Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.00162
+2.43%
$-- $11
Oct 7 $0.0016
-97.98%
$276,191 $13
Sep 30 $0.0018
-97.73%
$13.85 million $850
Sep 23 $0.105
+4.56K%
$13.83 million $261
Sep 16 $0.00221
+18.05%
$-- $55
Sep 9 $0.00183
-97.91%
$326,904 $24
Sep 2 $0.00179
-5.33%
$15.27 million $8
Aug 26 $0.00185
-15.42%
$-- $268
Aug 19 $0.0869
+3.41K%
$382,887 $1,726
Aug 12 $0.00246
+6.28%
$432,031 $275
Aug 5 $0.0024
+32.45%
$403,611 $908
Jul 29 $0.00181
-6.51%
$316,028 $399
Jul 22 $0.00178
+2.73%
$338,285 $1,139
Jul 15 $0.00193
+49.52%
$-- $404
Jul 8 $0.00123
+36.69%
$-- $749
Jul 1 $0.000919
-12.19%
$-- $90
Jun 24 $0.00137
+52.93%
$182,196 $28
Jun 17 $0.000864
-38.31%
$156,315 $92
Jun 10 $0.00162
-15.28%
$244,538 $28
Jun 3 $0.0876
+2.99K%
$-- $712
May 27 $0.00353
+3.65%
$-- $69
May 20 $0.00331
-25.52%
$594,975 $55
May 13 $0.00404
-3.06%
$-- $240
May 6 $0.00383
-96.18%
$728,636 $122
Apr 29 $0.00335
-5.82%
$17.53 million $24
Apr 22 $0.0944
+2.42K%
$620,716 $187
Apr 15 $0.0986
+3.00K%
$653,958 $519
Apr 8 $0.00283
-24.60%
$553,513 $830
Apr 1 $0.109
+3.76K%
$657,126 $2,178
Mar 25 $0.00264
+6.66%
$491,985 $322
Mar 18 $0.00236
-20.18%
$-- $226
Mar 11 $0.0602
+2.71K%
$10.52 million $571
Mar 4 $0.0021
-4.61%
$374,338 $539
Feb 26 $0.0022
+14.06%
$384,707 $245
Feb 19 $0.00193
+27.62%
$337,657 $120
Feb 12 $0.00151
+12.30%
$264,164 $1,124
Feb 5 $0.00143
-2.44%
$235,113 $310
Jan 29 $0.0014
-100.00%
$243,823 $20,367
Jan 22 $0.00172
+2.59%
$293,203 $133
Jan 15 $0.0398
+2.55K%
$292,367 $568
Jan 8 $0.00191
-19.90%
$261,758 $532
Jan 1 $0.00265
-6.99%
$416,024 $190
Dec 25 $0.003
-16.03%
$497,377 $544
Dec 18 $0.00384
-25.96%
$-- $747
Dec 11 $0.00531
-100.00%
$97.41 billion $7.19 million
Dec 4 $216.05
+5.31M%
$92.28 billion $113.39 million
Nov 27 $0.00407
+9.40%
$710,780 $1,921
Nov 20 $0.00378
+10.73%
$-- $647
Nov 13 $0.00345
-100.00%
$596,855 $389,653
Nov 6 $0.00326
-14.44%
$95.05 billion $935