SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000634
+0.00%
$ 110,730 $ 6
10:14 PM $ 0.000637
+0.00%
$ 111,239 $ 6
10:09 PM $ 0.000632
+0.00%
$ 110,409 $ 6
10:04 PM $ 0.000637
+0.00%
$ 111,259 $ 6
9:59 PM $ 0.000634
+0.00%
$ 110,807 $ 6
9:54 PM $ 0.000634
+0.00%
$ 110,764 $ 6
9:49 PM $ 0.000636
+0.00%
$ 111,071 $ 6
9:44 PM $ 0.000637
+0.00%
$ 111,180 $ 6
9:39 PM $ 0.000637
+0.00%
$ 111,196 $ 6
9:34 PM $ 0.000634
+0.00%
$ 110,806 $ 6
9:29 PM $ 0.000636
+0.00%
$ 111,012 $ 6
9:24 PM $ 0.000634
+0.00%
$ 110,656 $ 6
9:19 PM $ 0.000633
+0.00%
$ 110,537 $ 6
9:14 PM $ 0.000634
+0.00%
$ 110,728 $ 6
9:09 PM $ 0.000635
+0.00%
$ 110,826 $ 6
9:04 PM $ 0.000634
+0.00%
$ 110,759 $ 6
8:59 PM $ 0.000637
+0.00%
$ 111,225 $ 6
8:54 PM $ 0.000633
+0.00%
$ 110,521 $ 7
8:49 PM $ 0.000634
+0.00%
$ 110,666 $ 7
8:44 PM $ 0.000636
+0.00%
$ 111,089 $ 7
8:39 PM $ 0.000636
+0.00%
$ 111,049 $ 7
8:34 PM $ 0.000635
+0.00%
$ 110,818 $ 7
8:29 PM $ 0.000632
+0.00%
$ 110,368 $ 7
8:24 PM $ 0.000635
+0.00%
$ 110,980 $ 7
8:19 PM $ 0.000632
+0.00%
$ 110,430 $ 7
8:14 PM $ 0.000632
+0.00%
$ 110,307 $ 7
8:09 PM $ 0.000633
+0.00%
$ 110,472 $ 7
8:04 PM $ 0.000632
+0.00%
$ 110,423 $ 7
7:59 PM $ 0.000632
+0.00%
$ 110,354 $ 7
7:54 PM $ 0.000635
+0.00%
$ 110,916 $ 7
7:49 PM $ 0.000638
+0.00%
$ 111,480 $ 7
7:44 PM $ 0.000636
+0.00%
$ 111,121 $ 7
7:39 PM $ 0.000633
+0.00%
$ 110,617 $ 7
7:34 PM $ 0.000635
+0.00%
$ 110,852 $ 7
7:29 PM $ 0.000635
+0.00%
$ 110,926 $ 7
7:24 PM $ 0.000638
+0.00%
$ 111,343 $ 7
7:19 PM $ 0.00063
+0.00%
$ 110,096 $ 7
7:14 PM $ 0.000637
+0.00%
$ 111,168 $ 7
7:09 PM $ 0.000635
+0.00%
$ 110,855 $ 7
7:04 PM $ 0.000635
+0.00%
$ 110,974 $ 7
6:59 PM $ 0.000635
+0.00%
$ 110,839 $ 7
6:54 PM $ 0.000634
+0.00%
$ 110,653 $ 7
6:49 PM $ 0.000636
+0.00%
$ 111,102 $ 7
6:44 PM $ 0.000637
+0.00%
$ 111,246 $ 7
6:39 PM $ 0.000635
+0.00%
$ 110,835 $ 7
6:34 PM $ 0.000635
+0.00%
$ 110,845 $ 7
6:29 PM $ 0.000634
+0.00%
$ 110,768 $ 7
6:24 PM $ 0.000631
+0.00%
$ 110,182 $ 7
6:19 PM $ 0.000632
+0.00%
$ 110,407 $ 7
6:14 PM $ 0.00063
+0.00%
$ 110,096 $ 7