SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00207
-98.21%
$ 362,083 $ 2
Mar 29, 2026 $ 0.116
+0.73%
$ 20.21 million $ 37
Mar 28, 2026 $ 0.115
-8.01%
$ 20.06 million $ 240
Mar 27, 2026 $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 26, 2026 $ 0.00203
-1.86%
$ 354,604 $ 4
Mar 25, 2026 $ 0.00207
-98.13%
$ 360,722 $ 8
Mar 24, 2026 $ 0.111
+0.00%
$ 19.31 million $ 59
Mar 22, 2026 $ 0.107
+0.28%
$ -- $ 162
Mar 21, 2026 $ 0.107
-5.68%
$ 18.7 million $ 229
Mar 20, 2026 $ 0.114
+2.95%
$ 19.83 million $ 205
Mar 19, 2026 $ 0.11
+5,044.13%
$ 19.26 million $ 317
Mar 18, 2026 $ 0.00214
+1.03%
$ 374,345 $ 13
Mar 17, 2026 $ 0.00212
-0.14%
$ 370,791 $ 112
Mar 15, 2026 $ 0.00226
+0.52%
$ -- $ 14
Mar 14, 2026 $ 0.00225
+1.19%
$ 393,221 $ 26
Mar 13, 2026 $ 0.00222
-3.49%
$ 388,439 $ 9
Mar 12, 2026 $ 0.0023
+5.92%
$ 402,318 $ 579
Mar 11, 2026 $ 0.00217
-0.38%
$ 379,827 $ 3
Mar 10, 2026 $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 2026 $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 8, 2026 $ 0.00216
-1.62%
$ -- $ 11
Mar 7, 2026 $ 0.00219
+12.90%
$ 383,069 $ 234
Mar 6, 2026 $ 0.00194
-2.02%
$ 339,294 $ 0
Mar 5, 2026 $ 0.00172
+0.48%
$ -- $ 9
Mar 4, 2026 $ 0.00172
-34.23%
$ 299,973 $ 52
Mar 3, 2026 $ 0.00261
+0.82%
$ 456,125 $ 24
Mar 2, 2026 $ 0.00259
-1.36%
$ 452,733 $ 3
Mar 1, 2026 $ 0.00263
+6.06%
$ 458,963 $ 14
Feb 28, 2026 $ 0.00248
-1.60%
$ 432,857 $ 17
Feb 27, 2026 $ 0.00252
+7.51%
$ 439,607 $ 130
Feb 26, 2026 $ 0.00234
+11.22%
$ 409,057 $ 37
Feb 25, 2026 $ 0.0021
+22.40%
$ 366,719 $ 6
Feb 24, 2026 $ 0.00172
-99.14%
$ 300,282 $ 4
Feb 23, 2026 $ 0.2
-5.89%
$ 34.91 million $ 251
Feb 22, 2026 $ 0.212
-0.13%
$ 37.09 million $ 169
Feb 21, 2026 $ 0.213
+2.84%
$ 37.14 million $ 1,022
Feb 20, 2026 $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 19, 2026 $ 0.207
-32.48%
$ 36.12 million $ 86
Feb 18, 2026 $ 0.306
+31.28%
$ 53.49 million $ 2,200
Feb 17, 2026 $ 0.233
+5.39%
$ 40.75 million $ 694
Feb 16, 2026 $ 0.00131
+0.58%
$ 229,394 $ 2
Feb 15, 2026 $ 0.0013
+10.03%
$ 227,464 $ 10
Feb 14, 2026 $ 0.00118
+5.56%
$ 206,927 $ 8
Feb 13, 2026 $ 0.00112
-2.24%
$ 195,984 $ 14
Feb 12, 2026 $ 0.00115
+3.54%
$ 200,616 $ 3
Feb 11, 2026 $ 0.00111
+4.15%
$ 193,986 $ 12
Feb 10, 2026 $ 0.00107
+7.53%
$ 186,135 $ 3
Feb 9, 2026 $ 0.000991
-6.00%
$ 173,128 $ 10
Feb 8, 2026 $ 0.00105
+0.36%
$ 184,116 $ 37
Feb 7, 2026 $ 0.00102
-2.88%
$ -- $ 7