Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.128
-5.95%
$22.34 million $261
Jun 5, 2026 $0.136
+8.93K%
$23.75 million $66
Jun 4, 2026 $0.00149
-7.79%
$260,605 $6
Jun 3, 2026 $0.00161
-0.47%
$281,831 $5
Jun 2, 2026 $0.00163
-6.20%
$285,412 $1
Jun 1, 2026 $0.00174
-1.74%
$304,279 $11
May 31, 2026 $0.12
+1.02%
$20.91 million $126
May 30, 2026 $0.119
-5.78%
$20.7 million $248
May 29, 2026 $0.126
+5.41%
$21.97 million $521
May 26, 2026 $0.00198
-1.89%
$-- $1
May 25, 2026 $0.00202
-2.57%
$353,105 $1
May 24, 2026 $0.119
+0.00%
$-- $61
May 23, 2026 $0.119
+5.58K%
$20.75 million $122
May 22, 2026 $0.0021
+3.64%
$365,952 $52
May 21, 2026 $0.00202
-1.99%
$352,242 $7
May 20, 2026 $0.00208
+4.21%
$362,892 $14
May 19, 2026 $0.002
-1.01%
$349,124 $8
May 18, 2026 $0.00198
-1.64%
$345,693 $4
May 17, 2026 $0.121
-0.04%
$21.1 million $187
May 16, 2026 $0.121
-0.32%
$21.11 million $249
May 14, 2026 $0.125
+0.00%
$21.8 million $63
May 13, 2026 $0.125
+2.00%
$21.8 million $126
May 12, 2026 $0.00213
-2.16%
$371,451 $5
May 11, 2026 $0.00218
-3.21%
$380,993 $26
May 10, 2026 $0.116
+5.07K%
$20.22 million $124
May 9, 2026 $0.00224
+0.49%
$390,925 $1
May 8, 2026 $0.126
+5.68K%
$22.07 million $63
May 7, 2026 $0.00219
+2.58%
$382,476 $7
May 6, 2026 $0.00213
-0.93%
$372,822 $42
May 5, 2026 $0.00215
+2.26%
$375,138 $0.1
May 4, 2026 $0.0021
-2.89%
$367,372 $21
May 3, 2026 $0.00217
+1.48%
$378,196 $1
May 2, 2026 $0.00214
+12.18%
$373,199 $7
May 1, 2026 $0.0019
-2.77%
$332,636 $8
Apr 30, 2026 $0.00196
+6.49%
$341,822 $20
Apr 29, 2026 $0.131
+6.09K%
$22.86 million $64
Apr 28, 2026 $0.00211
-6.23%
$368,709 $12
Apr 27, 2026 $0.00225
+7.84%
$393,292 $56
Apr 26, 2026 $0.129
+0.00%
$22.61 million $63
Apr 25, 2026 $0.00201
-1.28%
$351,702 $1
Apr 24, 2026 $0.00204
+0.85%
$356,191 $1
Apr 20, 2026 $0.138
+6.43K%
$24.03 million $65
Apr 19, 2026 $0.00211
-5.45%
$369,014 $10
Apr 18, 2026 $0.00223
+6.98%
$389,653 $28
Apr 17, 2026 $0.00208
-3.96%
$363,556 $6
Apr 16, 2026 $0.00215
+3.50%
$376,379 $4
Apr 15, 2026 $0.00208
+1.25%
$363,817 $4
Apr 14, 2026 $0.138
+0.00%
$-- $66
Apr 13, 2026 $0.138
+21.67%
$24.15 million $1,063
Apr 12, 2026 $0.114
+7.25%
$19.85 million $187