Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $0.000664
+0.94%
$116,019 $3
Jul 20, 1 PM $0.000662
-0.10%
$115,647 $3
Jul 20, 9 AM $0.07
+0.00%
$12.23 million $47
Jul 20, 8 AM $0.00069
-0.51%
$120,493 $0
Jul 20, 7 AM $0.000692
+1.14%
$120,864 $0
Jul 20, 6 AM $0.000693
+1.46%
$121,023 $0
Jul 20, 5 AM $0.000688
-0.09%
$120,120 $0
Jul 20, 4 AM $0.000689
-0.65%
$120,265 $0
Jul 20, 3 AM $0.000694
-0.17%
$121,131 $0
Jul 20, 2 AM $0.000695
+0.15%
$121,347 $0
Jul 20, 1 AM $0.000694
-0.62%
$121,259 $0
Jul 20, 12 AM $0.000699
+0.43%
$121,996 $0
Jul 19, 11 PM $0.000697
+0.09%
$121,703 $0
Jul 19, 10 PM $0.000697
+0.08%
$121,654 $0
Jul 19, 9 PM $0.000695
+0.01%
$121,432 $0
Jul 19, 8 PM $0.000695
+0.11%
$121,452 $0
Jul 19, 7 PM $0.000694
-0.07%
$121,260 $0
Jul 19, 6 PM $0.000695
-0.27%
$121,402 $0
Jul 19, 5 PM $0.000695
-0.38%
$121,409 $0
Jul 19, 4 PM $0.000696
-0.24%
$121,494 $0
Jul 19, 3 PM $0.000701
-0.27%
$122,421 $2
Jul 19, 2 PM $0.0007
-0.79%
$122,321 $2
Jul 19, 1 PM $0.000701
-0.48%
$122,414 $2
Jul 19, 12 PM $0.000704
+0.29%
$123,019 $2
Jul 19, 11 AM $0.000702
-0.34%
$122,674 $2
Jul 19, 10 AM $0.000705
-0.10%
$123,085 $2
Jul 19, 9 AM $0.000705
+0.11%
$123,095 $2
Jul 19, 8 AM $0.000705
+1.56%
$123,047 $2
Jul 19, 7 AM $0.000693
-0.09%
$120,956 $2
Jul 19, 6 AM $0.000692
+0.18%
$120,912 $2
Jul 19, 5 AM $0.000691
-0.76%
$120,738 $2
Jul 19, 4 AM $0.000694
+0.17%
$121,140 $2
Jul 19, 3 AM $0.000693
-0.25%
$121,073 $2
Jul 19, 2 AM $0.000692
-0.36%
$120,820 $2
Jul 19, 1 AM $0.000693
+0.08%
$120,975 $2
Jul 19, 12 AM $0.00069
-0.85%
$120,445 $2
Jul 18, 11 PM $0.000693
+0.20%
$121,043 $2
Jul 18, 10 PM $0.000693
+0.06%
$120,954 $2
Jul 18, 9 PM $0.000694
+0.10%
$121,130 $2
Jul 18, 8 PM $0.000696
+0.30%
$121,521 $2
Jul 18, 7 PM $0.000694
+0.00%
$121,238 $10
Jul 18, 6 PM $0.000694
+0.15%
$121,144 $10
Jul 18, 5 PM $0.000692
-0.87%
$120,808 $10
Jul 18, 4 PM $0.000696
+1.90%
$121,554 $13
Jul 18, 3 PM $0.000685
-0.24%
$119,561 $11
Jul 18, 2 PM $0.000688
+1.36%
$120,132 $15
Jul 18, 1 PM $0.00068
+0.01%
$118,759 $14
Jul 18, 12 PM $0.000678
-0.50%
$118,341 $14
Jul 18, 11 AM $0.000681
-0.25%
$118,946 $14
Jul 18, 10 AM $0.000684
+1.00%
$119,494 $17