Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.000627
+0.92%
$109,593 $197
Aug 3, 11 AM $0.000624
+0.40%
$108,929 $197
Aug 3, 9 AM $0.0881
-6.04%
$15.39 million $182
Aug 3, 8 AM $0.0878
-5.98%
$15.33 million $628
Aug 3, 7 AM $0.0879
-5.81%
$15.35 million $1,994
Aug 3, 6 AM $0.0878
-5.95%
$15.34 million $1,993
Aug 3, 5 AM $0.0879
-5.93%
$15.35 million $1,993
Aug 3, 4 AM $0.0878
-6.03%
$15.34 million $1,992
Aug 3, 3 AM $0.0876
-6.47%
$15.3 million $1,987
Aug 3, 2 AM $0.0875
-6.25%
$15.28 million $2,001
Aug 3, 1 AM $0.0879
-5.82%
$15.36 million $2,151
Aug 3, 12 AM $0.0878
-5.25%
$15.34 million $2,149
Aug 2, 11 PM $0.0876
+0.02%
$15.3 million $2,142
Aug 2, 10 PM $0.087
-0.52%
$15.2 million $2,128
Aug 2, 9 PM $0.0868
-0.90%
$15.17 million $2,123
Aug 2, 8 PM $0.0869
-1.07%
$15.18 million $2,196
Aug 2, 7 PM $0.0872
-1.02%
$15.22 million $2,347
Aug 2, 6 PM $0.0875
-3.41%
$15.27 million $2,502
Aug 2, 5 PM $0.0906
+0.18%
$15.82 million $2,595
Aug 2, 4 PM $0.0905
+1.13%
$15.81 million $2,592
Aug 2, 3 PM $0.0895
+0.03%
$15.64 million $2,564
Aug 2, 2 PM $0.089
-0.43%
$15.55 million $2,628
Aug 2, 1 PM $0.089
-0.52%
$15.54 million $2,738
Aug 2, 12 PM $0.0891
-2.51%
$15.55 million $2,890
Aug 2, 11 AM $0.0913
-1.62%
$15.95 million $3,354
Aug 2, 10 AM $0.0926
-13.62%
$16.18 million $5,977
Aug 2, 9 AM $0.0964
-29.50%
$16.84 million $4,682
Aug 2, 8 AM $0.144
-12.66%
$25.21 million $4,433
Aug 2, 7 AM $0.165
+0.11%
$28.88 million $4,711
Aug 2, 6 AM $0.165
+0.30%
$28.89 million $4,713
Aug 2, 5 AM $0.166
+1.18%
$28.92 million $4,718
Aug 2, 4 AM $0.166
+40.04%
$29.04 million $4,736
Aug 2, 3 AM $0.113
+0.26%
$19.71 million $2,975
Aug 2, 2 AM $0.115
+1.66%
$20.16 million $3,043
Aug 2, 1 AM $0.117
-0.21%
$20.41 million $3,080
Aug 2, 12 AM $0.118
+0.18%
$20.57 million $3,105
Aug 1, 11 PM $0.118
+0.27%
$20.67 million $3,121
Aug 1, 10 PM $0.119
+0.60%
$20.8 million $3,139
Aug 1, 9 PM $0.12
+1.22%
$20.93 million $3,159
Aug 1, 8 PM $0.12
+1.62%
$21.03 million $3,175
Aug 1, 7 PM $0.121
+1.03%
$21.08 million $3,181
Aug 1, 6 PM $0.12
+1.31%
$20.98 million $3,167
Aug 1, 5 PM $0.124
+2.53%
$21.58 million $3,257
Aug 1, 4 PM $0.124
+9.77%
$21.62 million $3,263
Aug 1, 3 PM $0.122
+39.04%
$21.33 million $3,220
Aug 1, 2 PM $0.107
-6.87%
$18.73 million $4,348
Aug 1, 1 PM $0.118
+14.13%
$20.61 million $2,901
Aug 1, 12 PM $0.122
+19.16%
$21.31 million $3,792
Aug 1, 11 AM $0.106
-13.17%
$18.57 million $3,167
Aug 1, 10 AM $0.122
-0.04%
$21.38 million $293