Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.00049
-26.86%
$85,518 $151
Aug 5, 12 PM $0.000671
-1.60%
$117,219 $97
Aug 5, 11 AM $0.00067
-3.69%
$117,062 $95
Aug 5, 10 AM $0.000697
-0.17%
$121,775 $97
Aug 5, 9 AM $0.000702
+0.37%
$122,624 $97
Aug 5, 8 AM $0.000699
-0.01%
$122,038 $97
Aug 5, 7 AM $0.000699
+0.05%
$122,069 $99
Aug 5, 6 AM $0.000699
-0.01%
$122,038 $99
Aug 5, 5 AM $0.000699
+0.04%
$122,044 $99
Aug 5, 4 AM $0.000699
-0.17%
$122,095 $99
Aug 5, 3 AM $0.000701
-0.13%
$122,352 $100
Aug 5, 2 AM $0.000701
+1.84%
$122,488 $101
Aug 5, 1 AM $0.000689
+0.07%
$120,269 $99
Aug 5, 12 AM $0.000681
-1.01%
$118,997 $98
Aug 4, 11 PM $0.000688
+3.45%
$120,227 $99
Aug 4, 10 PM $0.000666
-0.19%
$116,257 $99
Aug 4, 9 PM $0.000666
-0.03%
$116,344 $100
Aug 4, 8 PM $0.000666
-0.10%
$116,405 $100
Aug 4, 7 PM $0.000667
+0.15%
$116,572 $100
Aug 4, 6 PM $0.00066
-0.81%
$115,351 $99
Aug 4, 5 PM $0.000665
-0.11%
$116,215 $106
Aug 4, 4 PM $0.000666
+0.84%
$116,404 $101
Aug 4, 3 PM $0.000655
+9.04%
$114,347 $101
Aug 4, 2 PM $0.000599
-5.32%
$104,546 $58
Aug 4, 1 PM $0.000632
-1.19%
$110,349 $19
Aug 4, 12 PM $0.000633
-1.20%
$110,564 $19
Aug 4, 11 AM $0.000633
-1.15%
$110,559 $19
Aug 4, 10 AM $0.000632
-0.32%
$110,377 $19
Aug 4, 9 AM $0.000633
-0.42%
$110,479 $19
Aug 4, 8 AM $0.000635
-1.19%
$110,926 $19
Aug 4, 7 AM $0.000635
-0.16%
$110,871 $16
Aug 4, 6 AM $0.000644
-0.12%
$112,391 $17
Aug 4, 5 AM $0.000644
+0.13%
$112,554 $17
Aug 4, 4 AM $0.000644
+0.07%
$112,435 $17
Aug 4, 3 AM $0.000644
+5.22%
$112,469 $17
Aug 4, 2 AM $0.000611
+0.57%
$106,732 $22
Aug 4, 1 AM $0.000609
+1.43%
$106,433 $22
Aug 4, 12 AM $0.000607
-0.31%
$106,028 $22
Aug 3, 11 PM $0.000609
+0.13%
$106,401 $22
Aug 3, 10 PM $0.000609
-0.09%
$106,433 $22
Aug 3, 9 PM $0.000611
+0.27%
$106,673 $22
Aug 3, 8 PM $0.000601
-0.04%
$104,927 $22
Aug 3, 7 PM $0.000602
-1.11%
$105,084 $22
Aug 3, 6 PM $0.00061
+0.19%
$106,506 $22
Aug 3, 5 PM $0.000602
-2.99%
$105,142 $15
Aug 3, 4 PM $0.000621
+0.49%
$108,393 $10
Aug 3, 3 PM $0.000624
+0.70%
$109,009 $191
Aug 3, 2 PM $0.000619
-0.43%
$108,141 $197
Aug 3, 1 PM $0.000621
+0.20%
$108,544 $194
Aug 3, 12 PM $0.000627
+0.92%
$109,593 $197