Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.000556
-1.16%
$97,086 $3
Aug 7, 1 PM $0.000562
-0.76%
$98,242 $5
Aug 7, 12 PM $0.000565
-0.03%
$98,745 $5
Aug 7, 11 AM $0.000566
+0.07%
$98,885 $3
Aug 7, 10 AM $0.000566
-0.34%
$98,863 $3
Aug 7, 9 AM $0.000567
-0.04%
$98,984 $4
Aug 7, 8 AM $0.000566
+3.18%
$98,931 $4
Aug 7, 7 AM $0.000549
+1.80%
$95,877 $4
Aug 7, 6 AM $0.000538
+0.35%
$93,935 $69
Aug 7, 5 AM $0.000536
+0.02%
$93,686 $138
Aug 7, 4 AM $0.000538
-0.29%
$93,879 $138
Aug 7, 3 AM $0.000539
+0.00%
$94,074 $138
Aug 7, 2 AM $0.000543
+1.11%
$94,883 $139
Aug 7, 1 AM $0.000537
-0.20%
$93,743 $138
Aug 7, 12 AM $0.000537
+0.02%
$93,806 $138
Aug 6, 11 PM $0.000537
-0.35%
$93,728 $138
Aug 6, 10 PM $0.000538
-0.07%
$94,017 $140
Aug 6, 9 PM $0.000542
+0.05%
$94,600 $141
Aug 6, 8 PM $0.000542
+0.34%
$94,588 $144
Aug 6, 7 PM $0.000536
-0.12%
$93,663 $148
Aug 6, 6 PM $0.000537
-0.34%
$93,739 $151
Aug 6, 5 PM $0.000542
+0.27%
$94,737 $155
Aug 6, 4 PM $0.000541
-0.22%
$94,519 $154
Aug 6, 3 PM $0.000543
+0.09%
$94,756 $155
Aug 6, 2 PM $0.000542
-8.95%
$94,578 $154
Aug 6, 1 PM $0.000595
+1.12%
$103,849 $159
Aug 6, 12 PM $0.000588
+0.48%
$102,728 $208
Aug 6, 11 AM $0.000585
+1.10%
$102,137 $207
Aug 6, 10 AM $0.000589
-0.22%
$102,862 $210
Aug 6, 9 AM $0.000591
-0.56%
$103,255 $210
Aug 6, 8 AM $0.000596
-0.24%
$104,050 $212
Aug 6, 7 AM $0.000597
+1.96%
$104,315 $212
Aug 6, 6 AM $0.000561
+10.04%
$97,904 $145
Aug 6, 5 AM $0.000509
+0.27%
$88,881 $75
Aug 6, 4 AM $0.000508
-0.05%
$88,739 $75
Aug 6, 3 AM $0.000509
+0.49%
$88,891 $75
Aug 6, 2 AM $0.000508
-0.12%
$88,778 $75
Aug 6, 1 AM $0.000511
+1.61%
$89,299 $77
Aug 6, 12 AM $0.000503
-0.25%
$87,847 $76
Aug 5, 11 PM $0.000503
+0.17%
$87,828 $76
Aug 5, 10 PM $0.000502
-0.21%
$87,669 $74
Aug 5, 9 PM $0.000503
-0.39%
$87,824 $74
Aug 5, 8 PM $0.000505
+1.01%
$88,129 $72
Aug 5, 7 PM $0.000498
-0.84%
$87,006 $66
Aug 5, 6 PM $0.0005
-0.64%
$87,339 $64
Aug 5, 5 PM $0.000503
-1.36%
$87,832 $62
Aug 5, 4 PM $0.000503
-0.91%
$87,818 $71
Aug 5, 3 PM $0.000507
+0.14%
$88,547 $72
Aug 5, 2 PM $0.000506
+3.77%
$88,426 $116
Aug 5, 1 PM $0.00049
-26.86%
$85,518 $151