Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.00394
+1.50%
$687,562 $11
Nov 29, 2023 $0.00388
+2.42%
$678,087 $717
Nov 28, 2023 $0.00379
+5.01%
$662,050 $106
Nov 27, 2023 $0.0036
-3.10%
$629,580 $132
Nov 24, 2023 $0.00378
+1.66%
$659,942 $89
Nov 23, 2023 $0.00371
-5.33%
$648,220 $87
Nov 22, 2023 $0.00392
+9.59%
$684,197 $59
Nov 21, 2023 $0.0036
-3.22%
$628,784 $82
Nov 20, 2023 $0.00372
+8.93%
$649,221 $330
Nov 19, 2023 $0.00342
-0.90%
$596,855 $210
Nov 18, 2023 $0.00345
+1.17%
$602,332 $145
Nov 17, 2023 $0.0034
-0.52%
$594,142 $22
Nov 16, 2023 $0.00367
-4.99%
$-- $23
Nov 15, 2023 $0.00386
+8.97%
$674,329 $36
Nov 13, 2023 $544.03
-0.04%
$-- $389,426
Nov 12, 2023 $544.19
+16.62M%
$95.05 billion $389,541
Nov 11, 2023 $0.00326
+1.37%
$569,944 $21
Nov 10, 2023 $0.0032
-7.13%
$558,150 $423
Nov 9, 2023 $0.00344
-5.34%
$601,665 $192
Nov 8, 2023 $0.00364
+1.53%
$636,158 $100
Nov 7, 2023 $0.00358
-0.77%
$625,706 $99
Nov 6, 2023 $0.00361
-5.37%
$630,396 $99
Nov 5, 2023 $0.0038
+7.71%
$662,958 $66
Nov 4, 2023 $0.00352
-0.41%
$614,883 $90
Nov 3, 2023 $469.56
+1.07M%
$82.01 billion $44
Nov 2, 2023 $0.00347
-1.75%
$605,675 $60
Nov 1, 2023 $0.0435
+1.10K%
$7.59 million $207
Oct 31, 2023 $0.0036
-4.37%
$629,504 $1
Oct 30, 2023 $0.00376
+3.31%
$657,383 $21
Oct 29, 2023 $0.00364
+3.04%
$636,614 $28
Oct 28, 2023 $0.00354
+0.12%
$617,976 $20
Oct 27, 2023 $0.00354
-0.25%
$618,035 $144
Oct 26, 2023 $0.00355
-2.52%
$619,863 $128
Oct 25, 2023 $0.00364
+9.19%
$635,031 $266
Oct 24, 2023 $0.00332
-28.44%
$579,724 $2,038
Oct 23, 2023 $0.00463
+3.39%
$808,289 $22
Oct 22, 2023 $0.00447
+0.88%
$781,035 $98
Oct 21, 2023 $0.00443
+1.77%
$774,071 $0.00001
Oct 20, 2023 $0.00436
-91.00%
$760,786 $240
Oct 19, 2023 $0.0485
+990.87%
$8.47 million $565
Download