Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.00394
+1.50%
$687,562 $11
Nov 29, 2023 $0.00388
+2.42%
$678,087 $717
Nov 28, 2023 $0.00379
+5.01%
$662,050 $106
Nov 27, 2023 $0.0036
-3.10%
$629,580 $132
Nov 24, 2023 $0.00378
+1.66%
$659,942 $89
Nov 23, 2023 $0.00371
-5.33%
$648,220 $87
Nov 22, 2023 $0.00392
+9.59%
$684,197 $59
Nov 21, 2023 $0.0036
-3.22%
$628,784 $82
Nov 20, 2023 $0.00372
+8.93%
$649,221 $330
Nov 19, 2023 $0.00342
-0.90%
$596,855 $210
Nov 18, 2023 $0.00345
+1.17%
$602,332 $145
Nov 17, 2023 $0.0034
-0.52%
$594,142 $22
Nov 16, 2023 $0.00367
-4.99%
$-- $23
Nov 15, 2023 $0.00386
+8.97%
$674,329 $36
Nov 13, 2023 $544.03
-0.04%
$-- $389,426
Nov 12, 2023 $544.19
+16.62M%
$95.05 billion $389,541
Nov 11, 2023 $0.00326
+1.37%
$569,944 $21
Nov 10, 2023 $0.0032
-7.13%
$558,150 $423
Nov 9, 2023 $0.00344
-5.34%
$601,665 $192
Nov 8, 2023 $0.00364
+1.53%
$636,158 $100
Nov 7, 2023 $0.00358
-0.77%
$625,706 $99
Nov 6, 2023 $0.00361
-5.37%
$630,396 $99
Nov 5, 2023 $0.0038
+7.71%
$662,958 $66
Nov 4, 2023 $0.00352
-0.41%
$614,883 $90
Nov 3, 2023 $469.56
+1.07M%
$82.01 billion $44
Nov 2, 2023 $0.00347
-1.75%
$605,675 $60
Nov 1, 2023 $0.0435
+1.10K%
$7.59 million $207
Oct 31, 2023 $0.0036
-4.37%
$629,504 $1
Oct 30, 2023 $0.00376
+3.31%
$657,383 $21
Oct 29, 2023 $0.00364
+3.04%
$636,614 $28
Oct 28, 2023 $0.00354
+0.12%
$617,976 $20
Oct 27, 2023 $0.00354
-0.25%
$618,035 $144
Oct 26, 2023 $0.00355
-2.52%
$619,863 $128
Oct 25, 2023 $0.00364
+9.19%
$635,031 $266
Oct 24, 2023 $0.00332
-28.44%
$579,724 $2,038
Oct 23, 2023 $0.00463
+3.39%
$808,289 $22
Oct 22, 2023 $0.00447
+0.88%
$781,035 $98
Oct 21, 2023 $0.00443
+1.77%
$774,071 $0.00001
Oct 20, 2023 $0.00436
-91.00%
$760,786 $240
Oct 19, 2023 $0.0485
+990.87%
$8.47 million $565
Download