SURF Historical Data

SURF Page 2
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000633
+0.00%
$ 110,539 $ 6
12:59 AM $ 0.00063
+0.00%
$ 110,111 $ 6
12:54 AM $ 0.000635
+0.00%
$ 110,934 $ 6
12:49 AM $ 0.000635
+0.00%
$ 110,858 $ 6
12:44 AM $ 0.000631
+0.00%
$ 110,241 $ 6
12:39 AM $ 0.000634
+0.00%
$ 110,738 $ 6
12:34 AM $ 0.000634
+0.00%
$ 110,783 $ 6
12:29 AM $ 0.000628
+0.00%
$ 109,717 $ 6
12:24 AM $ 0.000633
+0.00%
$ 110,575 $ 6
12:19 AM $ 0.000634
+0.00%
$ 110,729 $ 6
12:14 AM $ 0.000634
+0.00%
$ 110,776 $ 6
12:09 AM $ 0.000631
+0.00%
$ 110,289 $ 6
12:04 AM $ 0.000633
+0.00%
$ 110,572 $ 6
11:59 PM $ 0.000638
+0.00%
$ 111,451 $ 6
11:54 PM $ 0.000635
+0.00%
$ 110,921 $ 6
11:49 PM $ 0.000632
+0.00%
$ 110,347 $ 6
11:44 PM $ 0.000635
+0.00%
$ 110,829 $ 6
11:39 PM $ 0.000632
+0.00%
$ 110,383 $ 6
11:34 PM $ 0.00063
+0.00%
$ 110,099 $ 6
11:29 PM $ 0.000632
+0.00%
$ 110,378 $ 6
11:24 PM $ 0.00063
+0.00%
$ 110,088 $ 6
11:19 PM $ 0.000633
+0.00%
$ 110,631 $ 6
11:14 PM $ 0.000634
+0.00%
$ 110,654 $ 6
11:09 PM $ 0.000634
+0.00%
$ 110,686 $ 6
11:04 PM $ 0.000631
+0.00%
$ 110,200 $ 6
10:59 PM $ 0.000634
+0.00%
$ 110,666 $ 6
10:54 PM $ 0.000634
+0.00%
$ 110,779 $ 6
10:49 PM $ 0.000634
+0.00%
$ 110,785 $ 6
10:44 PM $ 0.000631
+0.00%
$ 110,274 $ 6
10:39 PM $ 0.000635
+0.00%
$ 110,937 $ 6
10:34 PM $ 0.000634
+0.00%
$ 110,719 $ 6
10:29 PM $ 0.000634
+0.00%
$ 110,726 $ 6
10:24 PM $ 0.000634
+0.00%
$ 110,712 $ 6
10:19 PM $ 0.000634
+0.00%
$ 110,730 $ 6
10:14 PM $ 0.000637
+0.00%
$ 111,239 $ 6
10:09 PM $ 0.000632
+0.00%
$ 110,409 $ 6
10:04 PM $ 0.000637
+0.00%
$ 111,259 $ 6
9:59 PM $ 0.000634
+0.00%
$ 110,807 $ 6
9:54 PM $ 0.000634
+0.00%
$ 110,764 $ 6
9:49 PM $ 0.000636
+0.00%
$ 111,071 $ 6
9:44 PM $ 0.000637
+0.00%
$ 111,180 $ 6
9:39 PM $ 0.000637
+0.00%
$ 111,196 $ 6
9:34 PM $ 0.000634
+0.00%
$ 110,806 $ 6
9:29 PM $ 0.000636
+0.00%
$ 111,012 $ 6
9:24 PM $ 0.000634
+0.00%
$ 110,656 $ 6
9:19 PM $ 0.000633
+0.00%
$ 110,537 $ 6
9:14 PM $ 0.000634
+0.00%
$ 110,728 $ 6
9:09 PM $ 0.000635
+0.00%
$ 110,826 $ 6
9:04 PM $ 0.000634
+0.00%
$ 110,759 $ 6
8:59 PM $ 0.000637
+0.00%
$ 111,225 $ 6