Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000688
+13.04%
$120,216 $99
Aug 3, 2026 $0.000609
-99.34%
$106,358 $22
Aug 2, 2026 $0.0876
-25.49%
$16.19 million $2,142
Aug 1, 2026 $0.118
-3.35%
$20.53 million $3,121
Jul 31, 2026 $0.122
+12.77%
$21.39 million $825
Jul 30, 2026 $0.109
+12.09%
$18.97 million $859
Jul 26, 2026 $0.0812
+12.43K%
$14.17 million $56
Jul 25, 2026 $0.000645
+3.48%
$113,165 $146
Jul 24, 2026 $0.000627
+8.14%
$108,908 $53
Jul 23, 2026 $0.000578
-4.60%
$101,237 $8
Jul 22, 2026 $0.00061
-3.62%
$105,863 $13
Jul 21, 2026 $0.000638
+1.30%
$111,451 $6
Jul 20, 2026 $0.000631
-9.29%
$110,197 $12
Jul 19, 2026 $0.000697
+0.18%
$121,703 $0
Jul 18, 2026 $0.000693
+2.87%
$121,043 $2
Jul 17, 2026 $0.000669
-8.04%
$116,807 $28
Jul 16, 2026 $0.000728
-13.64%
$127,206 $10
Jul 15, 2026 $0.000843
-0.41%
$147,254 $4
Jul 14, 2026 $0.00081
+5.81%
$141,415 $1
Jul 13, 2026 $0.000765
-4.21%
$133,603 $1
Jul 12, 2026 $0.000804
-3.37%
$140,439 $14
Jul 11, 2026 $0.000829
-99.08%
$144,702 $18
Jul 10, 2026 $0.0904
+2.17%
$15.8 million $53
Jul 9, 2026 $0.000844
+1.06%
$-- $0
Jul 8, 2026 $0.000825
-11.91%
$144,106 $0
Jul 7, 2026 $0.000934
-9.91%
$163,056 $9
Jul 6, 2026 $0.00104
+4.21%
$180,999 $19
Jul 5, 2026 $0.000978
-17.03%
$170,809 $4
Jul 4, 2026 $0.00118
-31.25%
$206,168 $3
Jul 3, 2026 $0.00172
+11.60%
$300,372 $3
Jul 2, 2026 $0.0015
+1.24%
$261,832 $0
Jun 30, 2026 $0.00113
-30.18%
$197,433 $1
Jun 29, 2026 $0.00162
+5.12%
$282,956 $2
Jun 28, 2026 $0.00153
+33.22%
$267,800 $1
Jun 27, 2026 $0.00112
-5.89%
$196,334 $1
Jun 26, 2026 $0.00119
-0.88%
$208,422 $5
Jun 24, 2026 $0.00118
-5.97%
$-- $1
Jun 23, 2026 $0.00125
-7.25%
$218,930 $1
Jun 22, 2026 $0.00135
-7.76%
$236,265 $6
Jun 21, 2026 $0.00147
+9.41%
$256,218 $0
Jun 20, 2026 $0.00134
+1.87%
$233,826 $0
Jun 19, 2026 $0.00131
-0.79%
$228,190 $23
Jun 14, 2026 $0.131
+0.06%
$22.94 million $132
Jun 13, 2026 $0.131
+501.38%
$22.93 million $329
Jun 12, 2026 $0.0218
+1.56K%
$3.81 million $0
Jun 11, 2026 $0.00132
+10.57%
$229,729 $32
Jun 10, 2026 $0.00119
-99.06%
$208,283 $10
Jun 9, 2026 $0.127
+1.07%
$22.15 million $583
Jun 8, 2026 $0.125
+0.00%
$21.91 million $62
Jun 7, 2026 $0.127
-0.49%
$22.23 million $130