Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.00159
-5.04%
$277,823 $1
Jan 21, 2024 $0.00167
-95.80%
$292,367 $1
Jan 20, 2024 $0.0398
+2.20K%
$6.95 million $480
Jan 19, 2024 $0.00173
+6.46%
$302,023 $1
Jan 18, 2024 $0.00162
-4.56%
$283,594 $85
Jan 16, 2024 $0.00167
+1.61%
$-- $1
Jan 15, 2024 $0.00165
+9.60%
$287,434 $1
Jan 14, 2024 $0.0015
-19.33%
$261,758 $726
Jan 12, 2024 $0.00191
-2.83%
$333,813 $8
Jan 11, 2024 $0.00197
-1.21%
$344,045 $9
Jan 10, 2024 $0.00199
+14.04%
$347,113 $257
Jan 9, 2024 $0.00174
-9.67%
$304,178 $160
Jan 8, 2024 $0.00193
-19.23%
$336,612 $98
Jan 7, 2024 $0.00238
-10.17%
$416,024 $89
Jan 6, 2024 $0.00265
-8.99%
$463,467 $42
Jan 5, 2024 $0.00291
+5.76%
$508,547 $10
Jan 4, 2024 $0.00275
+2.42%
$480,482 $0
Jan 3, 2024 $0.00282
-10.45%
$-- $27
Jan 2, 2024 $0.00315
+8.18%
$551,039 $89
Jan 1, 2024 $0.00292
+2.22%
$509,362 $22
Dec 31, 2023 $0.00285
-4.81%
$497,377 $69
Dec 30, 2023 $0.003
+1.35%
$523,837 $11
Dec 29, 2023 $0.00296
-8.88%
$516,795 $129
Dec 28, 2023 $0.00326
-4.88%
$568,747 $130
Dec 27, 2023 $0.00342
-6.18%
$597,846 $95
Dec 26, 2023 $0.00318
-8.12%
$555,412 $11
Dec 25, 2023 $0.00346
-3.11%
$604,381 $168
Dec 23, 2023 $0.00384
+2.98%
$671,518 $12
Dec 22, 2023 $0.00374
-6.64%
$652,909 $81
Dec 21, 2023 $0.00402
-20.61%
$701,433 $64
Dec 20, 2023 $0.00507
-2.84%
$885,967 $57
Dec 19, 2023 $0.00523
-5.54%
$913,238 $506
Dec 18, 2023 $0.00552
+6.31%
$964,216 $26
Dec 17, 2023 $557.71
+10.49M%
$97.41 billion $446,169
Dec 16, 2023 $0.00531
+4.12%
$927,508 $4
Dec 15, 2023 $0.0051
-94.97%
$891,047 $196
Dec 14, 2023 $0.101
-0.87%
$17.72 million $1,136
Dec 13, 2023 $0.102
-99.96%
$17.87 million $386
Dec 12, 2023 $260.4
+7.69%
$45.48 billion $460,868
Dec 11, 2023 $242.38
-54.64%
$42.33 billion $6.72 million
Dec 10, 2023 $528.34
+143.75%
$92.28 billion $86.81 million
Dec 9, 2023 $216.05
+1.85%
$37.74 billion $30.95 million
Dec 8, 2023 $211.21
+1.55%
$36.89 billion $16.12 million
Dec 7, 2023 $214.55
+5.42M%
$37.47 billion $66.31 million
Dec 6, 2023 $0.00395
-4.39%
$690,559 $21
Dec 5, 2023 $0.00413
+3.13%
$721,111 $21
Dec 4, 2023 $0.004
-1.71%
$698,060 $95
Dec 3, 2023 $0.00407
-91.34%
$710,780 $92
Dec 2, 2023 $0.047
+1.07K%
$8.2 million $123
Dec 1, 2023 $0.00401
+1.68%
$700,055 $739