Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $0.00244
-17.59%
$426,456 $44
Mar 17, 2024 $0.0602
+0.00%
$10.52 million $149
Mar 16, 2024 $0.0602
-2.65%
$10.52 million $197
Mar 15, 2024 $0.0619
+1.90K%
$10.81 million $203
Mar 14, 2024 $0.0031
+3.44%
$541,053 $12
Mar 13, 2024 $0.003
+16.07%
$524,415 $88
Mar 12, 2024 $0.00259
+10.13%
$451,578 $40
Mar 11, 2024 $0.00235
+9.63%
$410,912 $31
Mar 10, 2024 $0.00214
+1.55%
$374,338 $28
Mar 9, 2024 $0.0021
-1.00%
$367,436 $3
Mar 8, 2024 $0.00196
-1.63%
$-- $9
Mar 7, 2024 $0.002
-2.62%
$348,560 $9
Mar 6, 2024 $0.00204
+10.08%
$356,992 $382
Mar 5, 2024 $0.00186
-18.97%
$325,164 $91
Mar 4, 2024 $0.00229
+3.86%
$400,096 $45
Mar 3, 2024 $0.0022
+3.54%
$384,707 $33
Mar 2, 2024 $0.00212
-0.81%
$371,079 $9
Mar 1, 2024 $0.00205
+2.32%
$357,418 $8
Feb 29, 2024 $0.00201
-1.73%
$350,386 $8
Feb 28, 2024 $0.00204
+0.64%
$356,229 $85
Feb 27, 2024 $0.00202
+7.62%
$353,324 $49
Feb 26, 2024 $0.00188
-2.82%
$327,789 $53
Feb 25, 2024 $0.00193
+4.20%
$337,657 $7
Feb 24, 2024 $0.00186
+1.34%
$324,434 $46
Feb 23, 2024 $0.00184
+1.64%
$320,865 $21
Feb 21, 2024 $0.00154
-4.43%
$-- $6
Feb 20, 2024 $0.00161
-1.51%
$281,485 $6
Feb 19, 2024 $0.00163
+7.92%
$285,554 $32
Feb 18, 2024 $0.00151
+2.49%
$264,164 $79
Feb 17, 2024 $0.00148
+2.74%
$257,943 $24
Feb 16, 2024 $0.00144
-1.51%
$251,043 $52
Feb 13, 2024 $475.23
-0.76%
$-- $476
Feb 12, 2024 $493.07
+36.61M%
$86.12 billion $494
Feb 11, 2024 $0.00135
-5.71%
$235,113 $20
Feb 10, 2024 $0.00143
+6.49%
$249,477 $55
Feb 9, 2024 $0.00134
-5.44%
$234,132 $35
Feb 8, 2024 $0.00142
+3.65%
$248,102 $29
Feb 7, 2024 $0.00137
-4.89%
$239,406 $50
Feb 6, 2024 $0.00144
-1.62%
$251,587 $142
Feb 4, 2024 $0.0014
-0.73%
$243,823 $6
Feb 3, 2024 $0.00141
-5.20%
$245,659 $29
Feb 2, 2024 $0.00148
-7.01%
$258,937 $15
Feb 1, 2024 $0.00159
+0.38%
$278,267 $185
Jan 31, 2024 $0.00159
-2.16%
$277,217 $45
Jan 29, 2024 $401.74
+15.34%
$70.17 billion $20,087
Jan 28, 2024 $0.00168
-2.26%
$293,203 $60
Jan 27, 2024 $0.00172
+1.42%
$300,137 $100
Jan 26, 2024 $0.00161
+4.99%
$280,755 $7
Jan 25, 2024 $0.00153
-1.28%
$267,809 $19
Jan 24, 2024 $0.00154
+3.17%
$269,510 $6