Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.000604
-0.80%
$105,408 $1
Aug 22, 8 PM $0.000608
+0.10%
$106,274 $1
Aug 22, 7 PM $0.000608
+0.16%
$106,215 $1
Aug 22, 6 PM $0.000608
+0.21%
$106,163 $1
Aug 22, 5 PM $0.000606
+0.02%
$105,894 $1
Aug 22, 4 PM $0.000607
+1.18%
$106,014 $1
Aug 22, 3 PM $0.0006
+0.60%
$104,854 $1
Aug 22, 2 PM $0.000598
-1.19%
$104,371 $1
Aug 22, 1 PM $0.000604
-0.24%
$105,561 $2
Aug 22, 12 PM $0.000605
+1.54%
$105,737 $2
Aug 22, 11 AM $0.000596
+0.33%
$104,157 $2
Aug 22, 10 AM $0.000595
-3.55%
$103,939 $2
Aug 22, 9 AM $0.00062
-0.66%
$108,314 $1
Aug 22, 8 AM $0.000621
-2.44%
$108,381 $1
Aug 22, 7 AM $0.000632
+1.14%
$110,448 $1
Aug 22, 6 AM $0.000627
+0.50%
$109,529 $1
Aug 22, 5 AM $0.000622
-7.57%
$108,624 $1
Aug 22, 4 AM $0.000673
-0.97%
$117,474 $2
Aug 22, 3 AM $0.000679
+1.12%
$118,522 $1
Aug 22, 2 AM $0.00067
+2.25%
$117,081 $1
Aug 22, 1 AM $0.000656
+1.10%
$114,606 $1
Aug 22, 12 AM $0.000646
+0.04%
$112,874 $1
Aug 21, 11 PM $0.000646
+0.96%
$112,902 $1
Aug 21, 10 PM $0.00064
+0.41%
$111,750 $1
Aug 21, 9 PM $0.000636
+0.78%
$111,164 $1
Aug 21, 8 PM $0.00063
+3.56%
$110,056 $1
Aug 21, 7 PM $0.000609
-1.16%
$106,324 $7
Aug 21, 6 PM $0.000616
+0.24%
$107,613 $10
Aug 21, 5 PM $0.000616
+0.09%
$107,501 $13
Aug 21, 4 PM $0.000616
+0.20%
$107,584 $13
Aug 21, 3 PM $0.000616
+0.89%
$107,514 $13
Aug 21, 2 PM $0.00061
+2.51%
$106,500 $13
Aug 21, 1 PM $0.000582
-3.36%
$101,685 $12
Aug 21, 12 PM $0.000603
-0.32%
$105,244 $13
Aug 21, 11 AM $0.000604
+0.78%
$105,533 $13
Aug 21, 10 AM $0.0006
+0.35%
$104,867 $13
Aug 21, 9 AM $0.000599
+2.81%
$104,599 $13
Aug 21, 8 AM $0.000605
+2.57%
$105,646 $13
Aug 21, 7 AM $0.00059
+0.98%
$103,048 $13
Aug 21, 6 AM $0.000585
+2.79%
$102,086 $13
Aug 21, 5 AM $0.000568
+2.90%
$99,218 $11
Aug 21, 4 AM $0.000552
+0.26%
$96,381 $11
Aug 21, 3 AM $0.000549
-1.57%
$95,876 $11
Aug 21, 2 AM $0.000558
+0.07%
$97,534 $11
Aug 21, 1 AM $0.000558
+0.62%
$97,414 $11
Aug 21, 12 AM $0.000554
+0.19%
$96,844 $11
Aug 20, 11 PM $0.000553
+0.14%
$96,608 $11
Aug 20, 10 PM $0.000552
-0.09%
$96,433 $11
Aug 20, 9 PM $0.000552
-0.60%
$96,455 $11
Aug 20, 8 PM $0.000555
-1.37%
$96,969 $11