Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.00182
-3.62%
$317,515 $2
Sep 1, 2024 $0.00185
-2.27%
$-- $2
Aug 31, 2024 $0.0019
-2.29%
$331,807 $200
Aug 30, 2024 $0.00202
-1.75%
$352,426 $0
Aug 29, 2024 $0.00205
-0.19%
$358,717 $0
Aug 28, 2024 $0.00206
-3.42%
$359,161 $53
Aug 27, 2024 $0.00213
-4.17%
$372,837 $3
Aug 26, 2024 $0.00222
+1.44%
$388,510 $9
Aug 25, 2024 $0.00219
-97.48%
$382,887 $205
Aug 24, 2024 $0.0869
+0.13%
$15.18 million $309
Aug 23, 2024 $0.0868
+4.20K%
$15.16 million $369
Aug 22, 2024 $0.00202
-97.85%
$352,815 $9
Aug 21, 2024 $0.0939
+4.55K%
$16.4 million $1,032
Aug 20, 2024 $0.00238
-2.55%
$-- $3
Aug 19, 2024 $0.00245
-1.13%
$427,697 $3
Aug 18, 2024 $0.00247
+1.35%
$432,031 $8
Aug 17, 2024 $0.00246
-1.27%
$430,022 $0
Aug 16, 2024 $0.00249
-97.60%
$435,649 $13
Aug 15, 2024 $0.104
+4.65K%
$18.17 million $217
Aug 14, 2024 $0.0022
-8.01%
$384,099 $27
Aug 13, 2024 $0.0024
-1.55%
$418,514 $14
Aug 12, 2024 $0.00244
+5.53%
$427,007 $4
Aug 11, 2024 $0.00231
-3.36%
$403,611 $10
Aug 10, 2024 $0.0024
+3.92%
$418,751 $1
Aug 9, 2024 $0.00229
-1.47%
$399,710 $0
Aug 8, 2024 $0.00205
+21.24%
$358,044 $49
Aug 7, 2024 $0.00169
-16.78%
$295,853 $366
Aug 6, 2024 $0.00204
+21.08%
$356,234 $358
Aug 5, 2024 $0.00169
-6.86%
$294,458 $134
Aug 4, 2024 $0.00181
-2.03%
$316,028 $361
Aug 2, 2024 $0.0021
+0.26%
$-- $4
Aug 1, 2024 $0.00209
-3.75%
$364,994 $4
Jul 31, 2024 $0.00218
-4.89%
$380,357 $21
Jul 29, 2024 $0.002
+3.52%
$-- $10
Jul 28, 2024 $0.00194
+9.15%
$338,285 $10
Jul 27, 2024 $0.00178
-97.61%
$310,492 $25
Jul 26, 2024 $0.0743
+3.99K%
$12.98 million $296
Jul 25, 2024 $0.00171
-0.70%
$-- $3
Jul 24, 2024 $0.00172
+4.45%
$300,752 $3
Jul 23, 2024 $0.0774
+0.00%
$13.51 million $406
Jul 22, 2024 $0.0774
+4.37K%
$13.51 million $406
Jul 20, 2024 $0.00193
-3.34%
$-- $3
Jul 19, 2024 $0.002
-1.86%
$349,063 $68
Jul 18, 2024 $0.00203
+18.76%
$354,988 $117
Jul 17, 2024 $0.0017
+18.52%
$297,553 $134
Jul 16, 2024 $0.00144
-2.15%
$251,498 $35
Jul 15, 2024 $0.00147
+14.28%
$257,180 $46
Jul 14, 2024 $0.00122
-0.83%
$-- $4
Jul 13, 2024 $0.00123
-98.17%
$215,298 $5
Jul 12, 2024 $0.0675
+2.86%
$11.8 million $585