Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00204
-4.17%
$355,520 $8
Dec 15, 2024 $0.00213
+16.88%
$371,844 $8
Dec 14, 2024 $0.00182
-15.72%
$317,282 $22
Dec 13, 2024 $0.00215
+1.35%
$375,120 $1,990
Dec 12, 2024 $0.00212
+2.82%
$370,736 $191
Dec 11, 2024 $0.00206
+6.10%
$360,380 $66
Dec 10, 2024 $0.00189
-97.79%
$329,362 $38
Dec 9, 2024 $0.0855
+3.34K%
$14.93 million $217
Dec 8, 2024 $0.00249
-0.26%
$435,336 $50
Dec 7, 2024 $0.00249
+6.10%
$435,624 $50
Dec 6, 2024 $0.00235
-0.71%
$410,086 $18
Dec 5, 2024 $0.00236
+4.45%
$411,856 $47
Dec 4, 2024 $0.00227
+11.55%
$396,776 $47
Dec 3, 2024 $0.00204
+0.33%
$356,822 $61
Dec 2, 2024 $0.00203
-10.03%
$355,053 $167
Dec 1, 2024 $0.00219
-1.18%
$-- $123
Nov 30, 2024 $0.00222
+1.52%
$388,637 $405
Nov 29, 2024 $0.00219
+20.23%
$382,472 $174
Nov 28, 2024 $0.00182
-2.61%
$318,668 $24
Nov 27, 2024 $0.00188
+6.89%
$328,033 $215
Nov 26, 2024 $0.00176
+1.15%
$306,991 $62
Nov 25, 2024 $0.00172
+8.65%
$301,248 $582
Nov 24, 2024 $0.00159
-0.26%
$277,409 $75
Nov 23, 2024 $0.00159
+5.18%
$277,787 $96
Nov 22, 2024 $0.00151
-3.74%
$263,717 $45
Nov 21, 2024 $0.00156
+0.34%
$273,004 $69
Nov 20, 2024 $0.00156
-1.95%
$272,783 $117
Nov 19, 2024 $0.00159
-0.44%
$277,108 $15
Nov 18, 2024 $0.00168
+4.25%
$-- $8
Nov 17, 2024 $0.00165
+2.49%
$287,310 $16
Nov 16, 2024 $0.00152
+3.48%
$266,208 $2
Nov 15, 2024 $0.00148
+2.55%
$258,599 $2
Nov 14, 2024 $0.00147
-1.09%
$-- $7
Nov 13, 2024 $0.00151
+11.64%
$264,308 $7
Nov 12, 2024 $0.00134
-6.39%
$234,722 $303
Nov 11, 2024 $0.00145
-98.18%
$253,509 $22
Nov 10, 2024 $0.0796
+3.51%
$13.91 million $99
Nov 9, 2024 $0.0769
+5.25K%
$13.43 million $97
Nov 8, 2024 $0.00145
+2.67%
$253,579 $6
Nov 7, 2024 $0.00141
-1.13%
$246,439 $6
Nov 6, 2024 $0.00144
+3.73%
$251,069 $6
Nov 5, 2024 $0.00139
+3.07%
$241,955 $11
Nov 4, 2024 $0.00135
-0.20%
$235,239 $5
Nov 3, 2024 $0.00136
-5.99%
$237,992 $2
Nov 2, 2024 $0.00143
+3.64%
$250,399 $2
Nov 1, 2024 $0.00138
-6.08%
$240,852 $17
Oct 31, 2024 $0.00156
-1.86%
$-- $6
Oct 30, 2024 $0.00159
-1.26%
$277,937 $6
Oct 29, 2024 $0.00154
+2.34%
$269,268 $31
Oct 28, 2024 $0.00151
-12.25%
$263,087 $33