Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.000619
-1.93%
$108,103 $19
Aug 30, 2 PM $0.000638
+1.36%
$111,463 $13
Aug 30, 1 PM $0.000631
-2.95%
$110,291 $10
Aug 30, 12 PM $0.000649
-0.94%
$113,267 $10
Aug 30, 11 AM $0.000651
-1.77%
$113,685 $10
Aug 30, 10 AM $0.000668
-0.18%
$116,744 $10
Aug 30, 9 AM $0.00066
+0.93%
$115,358 $10
Aug 30, 8 AM $0.000653
+0.64%
$114,090 $10
Aug 30, 7 AM $0.000663
-4.86%
$115,877 $10
Aug 30, 6 AM $0.000662
+3.26%
$115,678 $10
Aug 30, 5 AM $0.000642
-0.56%
$112,041 $13
Aug 30, 4 AM $0.00064
+1.88%
$111,856 $7
Aug 30, 3 AM $0.000629
-0.63%
$109,872 $6
Aug 30, 2 AM $0.000634
+0.49%
$110,742 $6
Aug 30, 1 AM $0.000631
-0.60%
$110,156 $6
Aug 30, 12 AM $0.000635
+0.55%
$110,940 $7
Aug 29, 11 PM $0.000633
+0.02%
$110,573 $7
Aug 29, 10 PM $0.000635
-4.49%
$110,919 $7
Aug 29, 9 PM $0.000679
+11.63%
$118,564 $7
Aug 29, 8 PM $0.00061
+0.45%
$106,460 $6
Aug 29, 7 PM $0.000609
+0.99%
$106,435 $203
Aug 29, 6 PM $0.0006
-0.77%
$104,801 $209
Aug 29, 5 PM $0.119
+0.00%
$20.82 million $194
Aug 29, 4 PM $0.119
+0.00%
$20.82 million $194
Aug 29, 3 PM $0.119
+0.00%
$20.82 million $194
Aug 29, 2 PM $0.119
+0.00%
$20.82 million $194
Aug 29, 1 PM $0.119
+0.00%
$20.82 million $194
Aug 29, 12 PM $0.119
+0.00%
$20.82 million $194
Aug 29, 11 AM $0.119
+0.00%
$20.82 million $194
Aug 29, 10 AM $0.119
+0.00%
$20.82 million $194
Aug 29, 9 AM $0.119
+0.00%
$20.82 million $194
Aug 29, 8 AM $0.119
+0.00%
$20.82 million $194
Aug 29, 7 AM $0.119
+0.10%
$20.82 million $194
Aug 29, 6 AM $0.119
+0.00%
$20.8 million $255
Aug 29, 5 AM $0.119
+0.00%
$20.8 million $255
Aug 29, 4 AM $0.119
+0.00%
$20.8 million $255
Aug 29, 3 AM $0.119
+0.00%
$20.8 million $255
Aug 29, 2 AM $0.119
+0.00%
$20.8 million $255
Aug 29, 1 AM $0.119
+0.00%
$20.8 million $255
Aug 29, 12 AM $0.119
+0.00%
$20.8 million $255
Aug 28, 11 PM $0.119
+0.00%
$20.8 million $255
Aug 28, 10 PM $0.119
+0.00%
$20.8 million $255
Aug 28, 9 PM $0.119
+0.00%
$20.8 million $255
Aug 28, 8 PM $0.119
+0.00%
$20.8 million $255
Aug 28, 7 PM $0.119
+0.00%
$20.8 million $255
Aug 28, 6 PM $0.119
+0.00%
$20.8 million $255
Aug 28, 5 PM $0.119
+0.39%
$20.8 million $255
Aug 28, 4 PM $0.119
+1.51%
$20.72 million $193
Aug 28, 3 PM $0.117
+0.00%
$20.41 million $193
Aug 28, 2 PM $0.117
-0.29%
$20.41 million $193