Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.00447
+16.01%
$780,554 $47
Mar 25, 2025 $0.00385
-10.03%
$672,734 $61
Mar 24, 2025 $0.00427
+2.01%
$745,708 $58
Mar 23, 2025 $0.00418
+1.06%
$729,773 $31
Mar 22, 2025 $0.0043
+0.78%
$751,717 $6
Mar 21, 2025 $0.00429
+2.61%
$749,317 $302
Mar 20, 2025 $0.00419
+24.76%
$731,328 $395
Mar 19, 2025 $0.00336
-0.15%
$586,582 $36
Mar 18, 2025 $0.00336
+1.46%
$587,007 $38
Mar 17, 2025 $0.00331
+12.85%
$577,955 $125
Mar 16, 2025 $0.00293
-3.84%
$511,830 $157
Mar 15, 2025 $0.00305
+5.27%
$532,389 $109
Mar 14, 2025 $0.003
+6.81%
$524,258 $277
Mar 13, 2025 $0.00281
-4.42%
$491,241 $69
Mar 12, 2025 $0.00295
+4.30%
$514,544 $30
Mar 11, 2025 $0.00282
+4.44%
$492,467 $1,241
Mar 10, 2025 $0.00271
+1.63%
$472,463 $13
Mar 9, 2025 $0.00266
-4.61%
$464,541 $16
Mar 8, 2025 $0.00277
-2.04%
$-- $11
Mar 7, 2025 $0.00283
+1.99%
$494,672 $22
Mar 6, 2025 $0.00277
-1.52%
$483,376 $27
Mar 5, 2025 $0.0028
+1.66%
$488,821 $44
Mar 4, 2025 $0.00274
-2.60%
$478,155 $102
Mar 3, 2025 $0.0028
-8.25%
$488,576 $120
Mar 2, 2025 $0.00305
+3.01%
$533,102 $372
Mar 1, 2025 $0.00295
-93.75%
$515,997 $33
Feb 28, 2025 $0.0472
+11.89%
$8.25 million $613
Feb 27, 2025 $0.00376
+3.87%
$656,929 $12
Feb 26, 2025 $0.00362
-0.28%
$632,346 $67
Feb 25, 2025 $0.00362
-2.48%
$632,597 $171
Feb 24, 2025 $0.00371
-8.60%
$647,741 $308
Feb 23, 2025 $0.00405
+1.70%
$706,773 $595
Feb 22, 2025 $0.00399
+2.38%
$696,145 $48
Feb 21, 2025 $0.00389
-3.06%
$679,645 $33
Feb 20, 2025 $0.00401
+0.91%
$699,981 $56
Feb 19, 2025 $0.00398
+0.72%
$695,140 $32
Feb 18, 2025 $0.00392
+10.79%
$684,884 $65
Feb 17, 2025 $0.00352
+0.31%
$614,040 $27
Feb 16, 2025 $0.00349
+8.37%
$609,982 $23
Feb 15, 2025 $0.00322
-0.25%
$562,722 $6
Feb 14, 2025 $0.00322
-4.99%
$563,215 $0
Feb 13, 2025 $0.00338
-8.55%
$590,278 $35
Feb 12, 2025 $0.00368
+29.49%
$641,975 $341
Feb 11, 2025 $0.00284
+2.84%
$495,879 $50
Feb 10, 2025 $0.00276
+6.04%
$482,633 $17
Feb 9, 2025 $0.00265
+5.06%
$462,452 $83
Feb 8, 2025 $0.00252
+2.03%
$439,658 $103
Feb 7, 2025 $0.00246
+3.25%
$430,309 $53
Feb 6, 2025 $0.00238
+0.25%
$415,351 $27
Feb 5, 2025 $0.00237
+3.67%
$414,087 $9