SURF Historical Data

SURF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00165
+0.18%
$ 288,841 $ 2
Jun 30, 8 AM $ 0.00165
+0.01%
$ 288,447 $ 2
Jun 30, 7 AM $ 0.00165
-0.14%
$ 288,460 $ 2
Jun 30, 6 AM $ 0.00165
+0.27%
$ 288,456 $ 2
Jun 30, 5 AM $ 0.00165
-0.16%
$ 287,722 $ 2
Jun 30, 4 AM $ 0.00165
+0.23%
$ 287,717 $ 2
Jun 30, 3 AM $ 0.00164
+2.90%
$ 286,666 $ 2
Jun 30, 2 AM $ 0.00164
-0.42%
$ 286,025 $ 2
Jun 30, 1 AM $ 0.00164
+1.56%
$ 286,120 $ 2
Jun 30, 12 AM $ 0.00161
-0.37%
$ 281,751 $ 2
Jun 29, 11 PM $ 0.00162
-0.06%
$ 282,956 $ 2
Jun 29, 10 PM $ 0.00162
-0.35%
$ 283,586 $ 2
Jun 29, 9 PM $ 0.00163
-0.10%
$ 284,239 $ 2
Jun 29, 8 PM $ 0.00163
+0.09%
$ 284,561 $ 2
Jun 29, 7 PM $ 0.00167
+0.15%
$ 290,909 $ 0
Jun 29, 6 PM $ 0.00167
-0.44%
$ 291,826 $ 0
Jun 29, 5 PM $ 0.00167
+1.69%
$ 292,315 $ 0
Jun 29, 4 PM $ 0.00164
-0.16%
$ 286,879 $ 0
Jun 29, 3 PM $ 0.00164
+0.57%
$ 286,837 $ 0
Jun 29, 2 PM $ 0.00163
-0.08%
$ 285,217 $ 0
Jun 29, 1 PM $ 0.00163
+0.28%
$ 285,335 $ 0
Jun 29, 12 PM $ 0.00164
+0.46%
$ 286,868 $ 0
Jun 29, 11 AM $ 0.00163
-0.16%
$ 284,095 $ 0
Jun 29, 10 AM $ 0.00163
-0.34%
$ 284,890 $ 0
Jun 29, 9 AM $ 0.00163
+1.04%
$ 285,152 $ 0
Jun 29, 8 AM $ 0.00163
+0.14%
$ 284,753 $ 2
Jun 29, 3 AM $ 0.00157
+0.27%
$ 274,370 $ 1
Jun 29, 2 AM $ 0.00158
-0.22%
$ 276,252 $ 1
Jun 29, 1 AM $ 0.00159
+0.59%
$ 277,204 $ 1
Jun 29, 12 AM $ 0.00159
+3.21%
$ 277,825 $ 1
Jun 28, 11 PM $ 0.00153
-0.69%
$ 267,800 $ 1
Jun 28, 10 PM $ 0.00154
+31.07%
$ 268,921 $ 1
Jun 28, 9 PM $ 0.00117
+0.10%
$ 205,218 $ 1
Jun 28, 8 PM $ 0.00118
+0.15%
$ 205,798 $ 1
Jun 28, 7 PM $ 0.00117
-0.96%
$ 204,509 $ 1
Jun 28, 6 PM $ 0.00118
-0.68%
$ 206,266 $ 1
Jun 28, 5 PM $ 0.00119
+0.08%
$ 207,293 $ 1
Jun 28, 4 PM $ 0.00119
-0.43%
$ 208,055 $ 1
Jun 28, 3 PM $ 0.0012
-0.66%
$ 208,880 $ 1
Jun 28, 2 PM $ 0.0012
+0.86%
$ 210,155 $ 1
Jun 28, 1 PM $ 0.0012
+0.60%
$ 210,227 $ 1
Jun 28, 12 PM $ 0.00119
-0.30%
$ 208,229 $ 1
Jun 28, 11 AM $ 0.00121
+1.63%
$ 210,590 $ 1
Jun 28, 10 AM $ 0.00119
-0.54%
$ 207,174 $ 1
Jun 28, 9 AM $ 0.00119
-0.36%
$ 208,374 $ 1
Jun 28, 8 AM $ 0.00121
+0.49%
$ 210,990 $ 1
Jun 28, 7 AM $ 0.0012
+0.47%
$ 210,252 $ 1
Jun 28, 6 AM $ 0.0012
-0.75%
$ 209,222 $ 1
Jun 28, 5 AM $ 0.0012
-1.55%
$ 209,977 $ 1
Jun 28, 4 AM $ 0.00121
+0.08%
$ 210,620 $ 1