Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.00318
+4.38%
$554,689 $7
May 15, 2025 $0.00304
-8.39%
$531,737 $3
May 14, 2025 $0.00335
+3.69%
$584,373 $23
May 13, 2025 $0.00324
+1.94%
$566,162 $4
May 12, 2025 $0.00319
-0.53%
$556,778 $19
May 11, 2025 $0.00322
-1.67%
$561,948 $14
May 10, 2025 $0.00329
+8.97%
$574,890 $22
May 9, 2025 $0.00301
+2.61%
$526,453 $27
May 8, 2025 $0.00294
+15.02%
$514,306 $20
May 7, 2025 $0.00256
-0.12%
$447,184 $6
May 6, 2025 $0.00257
-4.57%
$448,160 $17
May 5, 2025 $0.00272
-1.78%
$475,089 $12
May 4, 2025 $0.00273
+10.09%
$477,633 $426
May 3, 2025 $0.0025
-0.63%
$436,476 $9
May 2, 2025 $0.00287
-0.01%
$-- $5
May 1, 2025 $0.00288
+0.18%
$502,146 $7
Apr 30, 2025 $0.00287
+2.42%
$501,215 $3
Apr 29, 2025 $0.00282
-0.16%
$492,216 $7
Apr 27, 2025 $0.00275
-4.50%
$480,844 $26
Apr 26, 2025 $0.00289
+6.36%
$504,181 $82
Apr 25, 2025 $0.00272
-3.80%
$474,578 $183
Apr 24, 2025 $0.00282
-3.30%
$493,148 $112
Apr 23, 2025 $0.00292
-3.29%
$509,629 $65
Apr 22, 2025 $0.00302
-6.69%
$526,607 $218
Apr 21, 2025 $0.00323
-8.55%
$563,309 $185
Apr 20, 2025 $0.00353
-3.43%
$616,580 $20
Apr 19, 2025 $0.00366
+3.43%
$639,394 $10
Apr 18, 2025 $0.00354
-0.85%
$617,742 $43
Apr 17, 2025 $0.00356
+3.60%
$621,228 $8
Apr 16, 2025 $0.00344
-1.37%
$600,107 $33
Apr 15, 2025 $0.00348
+11.64%
$607,267 $273
Apr 14, 2025 $0.00311
+2.93%
$543,923 $491
Apr 13, 2025 $0.00302
-11.76%
$526,591 $79
Apr 12, 2025 $0.00342
+0.01%
$597,565 $99
Apr 11, 2025 $0.00342
-14.02%
$597,847 $2,151
Apr 10, 2025 $0.00392
-95.66%
$684,339 $27
Apr 9, 2025 $0.0903
+2.72K%
$15.77 million $56
Apr 8, 2025 $0.00321
-9.42%
$560,870 $16
Apr 7, 2025 $0.00355
+13.18%
$620,830 $169
Apr 6, 2025 $0.00315
-9.07%
$550,455 $308
Apr 5, 2025 $0.00348
-1.12%
$607,983 $15
Apr 4, 2025 $0.00348
+2.78%
$608,337 $91
Apr 3, 2025 $0.00339
+2.61%
$592,515 $87
Apr 2, 2025 $0.00331
-11.10%
$578,502 $30
Apr 1, 2025 $0.00372
+4.08%
$650,342 $144
Mar 31, 2025 $0.00357
-8.80%
$623,747 $18
Mar 30, 2025 $0.00392
-13.89%
$684,213 $175
Mar 29, 2025 $0.00447
-12.20%
$781,019 $239
Mar 28, 2025 $0.0051
+18.75%
$890,981 $359
Mar 27, 2025 $0.0043
-3.87%
$750,441 $56