Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0781
+9.55K%
$13.65 million $1,656
Sep 7 $0.000918
+47.33%
$142,449 $80
Aug 31 $0.000621
+2.64%
$108,387 $157
Aug 24 $0.000605
-99.43%
$105,634 $960
Aug 17 $0.000608
+11.19%
$-- $20
Aug 10 $0.000542
-99.52%
$95,528 $482
Aug 3 $0.113
+22.43%
$19.82 million $1,714
Jul 27 $0.0876
-9.61%
$15.3 million $6,817
Jul 20 $0.0812
+11.57K%
$14.17 million $238
Jul 13 $0.000697
-12.75%
$121,703 $40
Jul 6 $0.000804
-19.14%
$140,439 $25
Jun 29 $0.000978
-36.55%
$170,809 $2
Jun 22 $0.00112
-23.35%
$267,800 $1
Jun 15 $0.00134
+1.66%
$256,218 $5
Jun 8 $0.131
+4.63%
$22.94 million $147
Jun 1 $0.127
+7.08K%
$22.23 million $70
May 25 $0.119
+5.61K%
$20.91 million $116
May 18 $0.119
+5.80K%
$-- $25
May 11 $0.121
+5.26K%
$21.1 million $66
May 4 $0.116
+5.24K%
$20.22 million $24
Apr 27 $0.00217
+3.70%
$378,196 $2
Apr 20 $0.00201
-4.43%
$22.61 million $67
Apr 13 $0.00223
-98.04%
$369,014 $1,173
Apr 6 $0.106
+5.25K%
$19.85 million $180
Mar 30 $0.106
-7.98%
$-- $565
Mar 23 $0.116
+4.62%
$20.21 million $477
Mar 16 $0.107
+4.95K%
$-- $1,038
Mar 9 $0.00226
-98.32%
$-- $904
Mar 2 $0.00219
-16.54%
$-- $322
Feb 23 $0.00263
-98.76%
$458,963 $458
Feb 16 $0.213
+16.19K%
$37.09 million $4,413
Feb 9 $0.00118
+12.35%
$227,464 $49
Feb 2 $0.00102
-17.83%
$184,116 $62
Jan 26 $0.122
+1.06%
$-- $2,360
Jan 19 $0.105
+5.64K%
$-- $88
Jan 12 $0.00189
-1.21%
$-- $235
Jan 5 $0.00189
+1.87%
$-- $350
Dec 29 $0.00185
-97.71%
$324,524 $2,092
Dec 22 $0.0881
+4.36K%
$-- $106
Dec 15 $0.0836
+4.05K%
$349,458 $122
Dec 8 $0.00206
-5.44%
$350,828 $38
Dec 1 $0.00204
-11.46%
$380,085 $74
Nov 24 $0.00212
+15.60%
$402,582 $174
Nov 17 $0.00172
+21.39%
$320,340 $248
Nov 10 $0.0669
+4.23K%
$247,607 $158
Nov 3 $0.00151
-5.80%
$-- $87
Oct 27 $0.00146
-20.37%
$279,989 $115
Oct 20 $0.0018
+0.59%
$319,832 $29
Oct 13 $0.00176
-3.48%
$313,671 $39
Oct 6 $0.00167
+3.10%
$315,018 $539
Download