AllianceBlock Nexera Token Historical Data

NXRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00183
-0.54%
$ 1.91 million $ 9,347
Jun 11, 3 PM $ 0.00184
-0.05%
$ 1.92 million $ 9,262
Jun 11, 2 PM $ 0.00184
-0.55%
$ 1.92 million $ 9,499
Jun 11, 1 PM $ 0.00185
+0.76%
$ 1.93 million $ 9,425
Jun 11, 12 PM $ 0.00183
-4.95%
$ 1.92 million $ 9,119
Jun 11, 11 AM $ 0.00193
+4.32%
$ 2.02 million $ 8,744
Jun 11, 10 AM $ 0.00185
-0.30%
$ 1.93 million $ 9,049
Jun 11, 9 AM $ 0.00186
-0.17%
$ 1.94 million $ 6,542
Jun 11, 8 AM $ 0.00186
+0.24%
$ 1.94 million $ 6,988
Jun 11, 7 AM $ 0.00185
+0.00%
$ 1.94 million $ 6,875
Jun 11, 6 AM $ 0.00185
+0.77%
$ 1.94 million $ 6,902
Jun 11, 5 AM $ 0.00184
-0.39%
$ 1.92 million $ 6,110
Jun 11, 4 AM $ 0.00185
-0.39%
$ 1.93 million $ 5,576
Jun 11, 3 AM $ 0.00185
+0.41%
$ 1.94 million $ 5,596
Jun 11, 2 AM $ 0.00185
+0.24%
$ 1.93 million $ 5,611
Jun 11, 1 AM $ 0.00184
-1.14%
$ 1.93 million $ 6,004
Jun 11, 12 AM $ 0.00186
-0.11%
$ 1.95 million $ 5,104
Jun 10, 11 PM $ 0.00187
+0.07%
$ 1.95 million $ 5,404
Jun 10, 10 PM $ 0.00186
+0.04%
$ 1.95 million $ 6,525
Jun 10, 9 PM $ 0.00186
+0.02%
$ 1.95 million $ 6,578
Jun 10, 8 PM $ 0.00186
-0.16%
$ 1.95 million $ 6,566
Jun 10, 7 PM $ 0.00187
+0.38%
$ 1.95 million $ 7,225
Jun 10, 6 PM $ 0.00186
-0.35%
$ 1.94 million $ 7,194
Jun 10, 5 PM $ 0.00187
-0.84%
$ 1.95 million $ 7,390
Jun 10, 4 PM $ 0.00188
-0.47%
$ 1.97 million $ 7,138
Jun 10, 3 PM $ 0.00189
+0.50%
$ 1.98 million $ 7,090
Jun 10, 2 PM $ 0.00188
+0.04%
$ 1.97 million $ 6,840
Jun 10, 1 PM $ 0.00188
+1.00%
$ 1.97 million $ 6,809
Jun 10, 12 PM $ 0.00186
-0.12%
$ 1.95 million $ 6,678
Jun 10, 11 AM $ 0.00186
-0.55%
$ 1.95 million $ 6,570
Jun 10, 10 AM $ 0.00187
-0.14%
$ 1.96 million $ 6,267
Jun 10, 9 AM $ 0.00188
-0.27%
$ 1.96 million $ 6,466
Jun 10, 8 AM $ 0.00188
+0.07%
$ 1.97 million $ 6,001
Jun 10, 7 AM $ 0.00188
+0.41%
$ 1.97 million $ 7,122
Jun 10, 6 AM $ 0.00187
+0.09%
$ 1.96 million $ 7,124
Jun 10, 5 AM $ 0.00187
+0.01%
$ 1.96 million $ 7,105
Jun 10, 4 AM $ 0.00187
-0.29%
$ 1.96 million $ 7,041
Jun 10, 3 AM $ 0.00188
-1.63%
$ 1.96 million $ 6,981
Jun 10, 2 AM $ 0.00191
+0.50%
$ 2 million $ 6,919
Jun 10, 1 AM $ 0.0019
+0.22%
$ 1.99 million $ 7,100
Jun 10, 12 AM $ 0.00189
-0.72%
$ 1.98 million $ 9,683
Jun 9, 11 PM $ 0.00191
-3.91%
$ 2 million $ 9,788
Jun 9, 10 PM $ 0.00198
-0.14%
$ 2.08 million $ 10,060
Jun 9, 9 PM $ 0.00199
+0.13%
$ 2.08 million $ 11,044
Jun 9, 8 PM $ 0.00199
-0.98%
$ 2.08 million $ 10,989
Jun 9, 7 PM $ 0.00201
-0.24%
$ 2.1 million $ 14,246
Jun 9, 6 PM $ 0.00202
+0.14%
$ 2.11 million $ 14,120
Jun 9, 5 PM $ 0.00201
+0.30%
$ 2.11 million $ 13,941
Jun 9, 4 PM $ 0.00201
-0.63%
$ 2.1 million $ 13,978
Jun 9, 3 PM $ 0.00202
-2.10%
$ 2.11 million $ 14,357