Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.000394
+0.04%
$506,125 $7,530
Sep 24, 7 PM $0.000394
-0.11%
$505,932 $7,563
Sep 24, 6 PM $0.000394
+0.31%
$506,487 $7,740
Sep 24, 5 PM $0.000393
+0.01%
$504,912 $8,181
Sep 24, 4 PM $0.000393
-1.26%
$504,841 $8,890
Sep 24, 3 PM $0.000398
+0.00%
$511,263 $8,870
Sep 24, 2 PM $0.000398
-0.19%
$511,263 $8,955
Sep 24, 1 PM $0.000399
+0.31%
$512,224 $9,062
Sep 24, 12 PM $0.000398
+1.66%
$510,623 $9,321
Sep 24, 11 AM $0.000391
-0.30%
$502,271 $10,062
Sep 24, 10 AM $0.000392
+0.00%
$503,770 $10,062
Sep 24, 9 AM $0.000392
+0.30%
$503,756 $10,152
Sep 24, 8 AM $0.000391
-1.01%
$502,271 $15,006
Sep 24, 7 AM $0.000395
+0.51%
$507,410 $18,479
Sep 24, 6 AM $0.000393
+0.00%
$504,841 $13,601
Sep 24, 5 AM $0.000393
+0.00%
$504,841 $13,601
Sep 24, 4 AM $0.000393
-0.86%
$504,841 $13,601
Sep 24, 3 AM $0.000396
-0.38%
$509,223 $13,601
Sep 24, 2 AM $0.000398
-2.46%
$511,148 $13,702
Sep 24, 1 AM $0.000408
+3.12%
$524,035 $13,865
Sep 24, 12 AM $0.000396
+1.18%
$508,182 $13,332
Sep 23, 11 PM $0.000391
-3.99%
$502,271 $13,310
Sep 23, 10 PM $0.000407
+4.20%
$523,145 $13,311
Sep 23, 9 PM $0.000391
-2.66%
$502,062 $11,716
Sep 23, 8 PM $0.000402
-0.71%
$515,790 $12,059
Sep 23, 7 PM $0.000404
+1.00%
$519,476 $12,029
Sep 23, 6 PM $0.0004
+0.25%
$514,342 $11,486
Sep 23, 5 PM $0.000399
+0.98%
$513,037 $11,057
Sep 23, 4 PM $0.000396
+3.87%
$508,082 $10,341
Sep 23, 3 PM $0.000384
-0.11%
$492,889 $8,767
Sep 23, 2 PM $0.000384
+0.12%
$493,450 $8,903
Sep 23, 1 PM $0.000384
+1.23%
$492,874 $10,389
Sep 23, 12 PM $0.000379
-12.46%
$486,902 $10,795
Sep 23, 11 AM $0.000433
+0.00%
$556,224 $9,529
Sep 23, 10 AM $0.000433
+5.87%
$556,224 $9,529
Sep 23, 9 AM $0.000409
-10.59%
$525,394 $9,439
Sep 23, 8 AM $0.000457
-1.76%
$587,639 $4,079
Sep 23, 7 AM $0.000466
+1.01%
$598,163 $9,041
Sep 23, 6 AM $0.000461
+0.00%
$592,192 $8,795
Sep 23, 5 AM $0.000461
-0.44%
$592,192 $8,815
Sep 23, 4 AM $0.000463
+0.40%
$594,795 $8,815
Sep 23, 3 AM $0.000461
+0.04%
$592,455 $8,795
Sep 23, 2 AM $0.000461
+0.95%
$592,192 $8,734
Sep 23, 1 AM $0.000457
+0.58%
$586,601 $8,483
Sep 23, 12 AM $0.000454
+0.00%
$583,200 $8,459
Sep 22, 11 PM $0.000454
-1.02%
$583,200 $8,483
Sep 22, 10 PM $0.000459
+0.37%
$589,215 $8,495
Sep 22, 9 PM $0.000457
-0.63%
$587,054 $8,498
Sep 22, 8 PM $0.00046
-0.02%
$590,792 $8,709
Sep 22, 7 PM $0.00046
-1.08%
$590,908 $8,690