AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00189
+0.00%
$ 1.98 million $ 10,574
Today, at 6 PM $ 0.00189
-0.56%
$ 1.98 million $ 10,554
Today, at 5 PM $ 0.0019
-1.98%
$ 1.99 million $ 10,507
Today, at 4 PM $ 0.00194
+1.76%
$ 2.03 million $ 10,522
Today, at 3 PM $ 0.00191
-1.38%
$ 1.99 million $ 10,454
Today, at 2 PM $ 0.00193
+1.53%
$ 2.02 million $ 10,595
Today, at 1 PM $ 0.0019
-0.50%
$ 1.99 million $ 10,454
Today, at 12 PM $ 0.00191
-0.08%
$ 2 million $ 10,516
Today, at 11 AM $ 0.00191
+2.89%
$ 2 million $ 10,503
Today, at 10 AM $ 0.00186
+0.27%
$ 1.95 million $ 7,898
Today, at 9 AM $ 0.00186
+0.14%
$ 1.94 million $ 7,872
Today, at 8 AM $ 0.00185
-0.14%
$ 1.94 million $ 7,972
Today, at 7 AM $ 0.00186
-0.96%
$ 1.94 million $ 7,998
Today, at 6 AM $ 0.00188
-0.19%
$ 1.96 million $ 8,080
Today, at 5 AM $ 0.00188
+0.09%
$ 1.97 million $ 7,837
Today, at 4 AM $ 0.00188
-0.29%
$ 1.97 million $ 7,306
Today, at 3 AM $ 0.00188
+0.32%
$ 1.97 million $ 7,293
Today, at 2 AM $ 0.00188
-2.71%
$ 1.97 million $ 6,093
Today, at 1 AM $ 0.00193
+0.28%
$ 2.02 million $ 5,007
Today, at 12 AM $ 0.00193
+1.13%
$ 2.01 million $ 5,052
Yesterday, at 11 PM $ 0.0019
-0.89%
$ 1.99 million $ 5,255
Yesterday, at 10 PM $ 0.00192
+0.12%
$ 2.01 million $ 5,602
Yesterday, at 9 PM $ 0.00192
+0.00%
$ 2.01 million $ 5,626
Yesterday, at 8 PM $ 0.00192
-0.01%
$ 2.01 million $ 6,207
Yesterday, at 7 PM $ 0.00192
+1.08%
$ 2.01 million $ 6,223
Yesterday, at 6 PM $ 0.0019
+0.55%
$ 1.99 million $ 5,860
Yesterday, at 5 PM $ 0.00189
-1.33%
$ 1.97 million $ 5,752
Yesterday, at 4 PM $ 0.00191
+0.31%
$ 2 million $ 6,000
Yesterday, at 3 PM $ 0.00191
-1.90%
$ 2 million $ 5,716
Yesterday, at 2 PM $ 0.00194
+1.60%
$ 2.03 million $ 5,418
Yesterday, at 1 PM $ 0.00191
-0.82%
$ 2 million $ 5,248
Yesterday, at 12 PM $ 0.00193
+0.58%
$ 2.02 million $ 5,609
Yesterday, at 11 AM $ 0.00192
+0.29%
$ 2.01 million $ 6,022
Yesterday, at 10 AM $ 0.00191
+0.31%
$ 2 million $ 5,769
Yesterday, at 9 AM $ 0.00191
+3.43%
$ 2 million $ 8,352
Yesterday, at 8 AM $ 0.00184
-0.19%
$ 1.93 million $ 8,376
Yesterday, at 7 AM $ 0.00185
+0.01%
$ 1.93 million $ 8,243
Yesterday, at 6 AM $ 0.00185
+0.73%
$ 1.93 million $ 8,181
Yesterday, at 5 AM $ 0.00183
-0.29%
$ 1.92 million $ 8,966
Yesterday, at 4 AM $ 0.00184
-0.28%
$ 1.92 million $ 9,356
Yesterday, at 3 AM $ 0.00184
+0.11%
$ 1.93 million $ 9,315
Yesterday, at 2 AM $ 0.00184
-0.43%
$ 1.93 million $ 9,626
Yesterday, at 1 AM $ 0.00185
+0.35%
$ 1.94 million $ 9,595
Yesterday, at 12 AM $ 0.00184
-1.57%
$ 1.93 million $ 9,421
Jun 11, 11 PM $ 0.00187
+1.84%
$ 1.96 million $ 8,743
Jun 11, 10 PM $ 0.00184
+1.09%
$ 1.92 million $ 8,722
Jun 11, 9 PM $ 0.00182
-0.85%
$ 1.9 million $ 8,696
Jun 11, 8 PM $ 0.00184
-0.16%
$ 1.92 million $ 8,684
Jun 11, 7 PM $ 0.00184
+0.22%
$ 1.92 million $ 9,189
Jun 11, 6 PM $ 0.00183
+0.35%
$ 1.92 million $ 9,204
Download