afk Historical Data

afk Page 2
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000256
+0.00%
$ 243,002 $ 3,646
12:19 AM $ 0.000256
+0.00%
$ 242,935 $ 4,201
12:18 AM $ 0.000257
+0.00%
$ 242,935 $ 4,201
12:17 AM $ 0.000256
+0.00%
$ 242,935 $ 7,119
11:41 PM $ 0.000255
+0.00%
$ 241,569 $ 7,058
11:04 PM $ 0.000255
-0.92%
$ 241,459 $ 7,025
10:37 PM $ 0.000259
+0.00%
$ 245,740 $ 7,019
10:07 PM $ 0.000259
+0.00%
$ 245,850 $ 8,051
10:06 PM $ 0.000259
+0.00%
$ 245,850 $ 8,051
10:00 PM $ 0.000262
+0.00%
$ 231,651 $ 8,043
9:45 PM $ 0.000243
+0.00%
$ 231,651 $ 8,015
9:42 PM $ 0.000244
+0.00%
$ 231,651 $ 7,329
9:41 PM $ 0.000238
+0.00%
$ 231,651 $ 7,329
7:37 PM $ 0.000237
+0.00%
$ 224,984 $ 7,074
7:36 PM $ 0.000238
+0.00%
$ 224,984 $ 7,079
6:57 PM $ 0.000238
+0.00%
$ 225,894 $ 7,158
6:45 PM $ 0.000234
+0.00%
$ -- $ 7,152
Download