afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000244
+0.00%
$ 231,479 $ 3,264
7:53 PM $ 0.000244
+0.00%
$ 231,479 $ 3,257
7:44 PM $ 0.000243
+0.00%
$ 230,558 $ 3,258
7:02 PM $ 0.000244
+0.00%
$ 231,090 $ 3,287
6:59 PM $ 0.000244
+0.00%
$ 231,146 $ 3,292
6:58 PM $ 0.000244
+0.00%
$ 231,146 $ 3,292
6:48 PM $ 0.000243
+0.00%
$ 230,238 $ 3,307
6:22 PM $ 0.000245
+0.00%
$ 232,064 $ 3,296
6:18 PM $ 0.000244
+0.00%
$ 230,981 $ 3,260
5:59 PM $ 0.000245
+0.43%
$ 232,156 $ 3,200
5:26 PM $ 0.000243
+0.00%
$ 230,070 $ 3,222
5:18 PM $ 0.000243
+0.00%
$ 229,934 $ 3,202
4:22 PM $ 0.000245
+0.00%
$ 232,412 $ 2,825
4:21 PM $ 0.000235
-0.12%
$ 232,412 $ 2,825
3:56 PM $ 0.000235
+0.00%
$ 222,763 $ 2,829
3:52 PM $ 0.000236
+0.00%
$ 223,405 $ 2,822
3:42 PM $ 0.000236
+0.34%
$ 223,407 $ 2,839
3:32 PM $ 0.000235
+0.00%
$ 222,410 $ 2,830
3:27 PM $ 0.000234
+0.00%
$ 221,897 $ 2,827
1:39 PM $ 0.000238
+0.00%
$ 225,404 $ 3,814
1:37 PM $ 0.000239
+0.00%
$ 225,404 $ 3,800
12:00 PM $ 0.000242
+0.00%
$ 230,000 $ 3,820
11:47 AM $ 0.000243
+0.00%
$ 230,000 $ 3,754
11:46 AM $ 0.000243
+0.00%
$ 230,000 $ 3,729
10:25 AM $ 0.000245
+0.00%
$ 233,569 $ 3,824
10:24 AM $ 0.000246
+0.00%
$ 233,569 $ 3,850
10:23 AM $ 0.000247
-2.32%
$ 233,569 $ 3,850
10:16 AM $ 0.000254
+0.00%
$ 240,533 $ 3,636
9:19 AM $ 0.000256
+0.00%
$ 242,351 $ 3,667
9:01 AM $ 0.000259
-0.84%
$ 245,088 $ 3,477
9:00 AM $ 0.000264
-0.12%
$ 245,088 $ 3,334
8:55 AM $ 0.000265
+0.00%
$ 249,723 $ 3,333
8:53 AM $ 0.000263
+0.00%
$ 249,723 $ 3,275
8:44 AM $ 0.000263
+1.83%
$ 248,925 $ 3,116
8:03 AM $ 0.000257
+0.00%
$ 243,980 $ 3,369
7:28 AM $ 0.000257
+0.03%
$ 243,870 $ 3,355
6:50 AM $ 0.000257
+0.00%
$ 243,199 $ 3,357
6:42 AM $ 0.000257
+0.00%
$ 243,199 $ 3,356
6:41 AM $ 0.000256
+0.00%
$ 243,199 $ 3,356
6:36 AM $ 0.000261
+0.00%
$ 247,750 $ 3,350
6:29 AM $ 0.000261
+0.00%
$ 247,616 $ 3,232
6:24 AM $ 0.000261
+0.00%
$ 247,660 $ 3,279
6:21 AM $ 0.000262
+0.00%
$ 247,660 $ 3,286
6:13 AM $ 0.000262
+0.00%
$ 248,705 $ 3,247
6:05 AM $ 0.000258
+0.00%
$ 243,669 $ 3,234
5:56 AM $ 0.000257
+0.00%
$ 243,669 $ 3,132
5:43 AM $ 0.000257
+0.00%
$ 243,396 $ 3,117
5:13 AM $ 0.000256
+0.00%
$ 242,310 $ 3,122
4:57 AM $ 0.000256
+0.00%
$ 242,399 $ 3,106
3:12 AM $ 0.000254
+0.00%
$ 241,227 $ 3,594
Download