afk Historical Data

afk Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000215
+0.00%
$ 203,463 $ 5,091
Jun 14, 8 AM $ 0.000215
+0.00%
$ 204,084 $ 5,291
Jun 13, 10 PM $ 0.000273
+11.55%
$ 260,034 $ 5,295
Jun 13, 9 PM $ 0.000241
+0.17%
$ 228,771 $ 7,191
Jun 13, 8 PM $ 0.00024
+0.00%
$ 227,402 $ 7,052
Jun 13, 7 PM $ 0.000243
+0.00%
$ 230,505 $ 7,021
Jun 13, 6 PM $ 0.000244
-0.38%
$ 231,183 $ 7,012
Jun 13, 5 PM $ 0.000245
+0.10%
$ 232,392 $ 6,964
Jun 13, 4 PM $ 0.000245
-0.68%
$ 232,045 $ 7,241
Jun 13, 3 PM $ 0.000247
+1.56%
$ 234,337 $ 8,366
Jun 13, 2 PM $ 0.000243
+6.15%
$ 229,926 $ 8,219
Jun 13, 1 PM $ 0.000229
+0.92%
$ 217,121 $ 7,117
Jun 13, 12 PM $ 0.000227
+3.16%
$ 214,902 $ 7,460
Jun 13, 11 AM $ 0.00022
+9.13%
$ 208,797 $ 6,944
Jun 13, 10 AM $ 0.0002
+0.00%
$ 189,451 $ 5,741
Jun 13, 9 AM $ 0.0002
-1.62%
$ 189,536 $ 5,976
Jun 13, 8 AM $ 0.000203
+0.00%
$ -- $ 5,881
Jun 13, 7 AM $ 0.000203
+0.53%
$ 192,411 $ 5,876
Jun 13, 5 AM $ 0.000204
+0.00%
$ 193,198 $ 5,413
Jun 13, 4 AM $ 0.000204
-2.43%
$ 193,255 $ 5,473
Jun 13, 2 AM $ 0.000202
-0.49%
$ 191,240 $ 5,425
Jun 13, 1 AM $ 0.000202
+0.04%
$ 191,507 $ 5,539
Jun 13, 12 AM $ 0.000201
+0.41%
$ 190,680 $ 5,648
Jun 12, 11 PM $ 0.000202
+1.06%
$ 191,717 $ 5,611
Jun 12, 10 PM $ 0.000202
-5.09%
$ 191,389 $ 5,461
Jun 12, 9 PM $ 0.000212
+1.01%
$ 201,380 $ 3,613
Jun 12, 8 PM $ 0.000212
+0.00%
$ 201,009 $ 3,652
Jun 12, 7 PM $ 0.000212
-0.03%
$ 201,025 $ 4,395
Jun 12, 6 PM $ 0.000213
+0.00%
$ 201,725 $ 5,277
Jun 12, 5 PM $ 0.00021
+0.86%
$ 199,254 $ 5,329
Jun 12, 4 PM $ 0.000212
+0.38%
$ 200,945 $ 6,857
Jun 12, 3 PM $ 0.000209
+0.00%
$ 198,350 $ 10,145
Jun 12, 2 PM $ 0.00022
+0.19%
$ 208,304 $ 9,994
Jun 12, 1 PM $ 0.000215
-2.27%
$ 204,014 $ 9,979
Jun 12, 12 PM $ 0.000221
-2.56%
$ 209,335 $ 9,633
Jun 12, 11 AM $ 0.000223
+0.00%
$ 211,616 $ 9,651
Jun 12, 10 AM $ 0.000224
-2.33%
$ 212,021 $ 9,644
Jun 12, 9 AM $ 0.00023
+1.24%
$ 217,600 $ 9,625
Jun 12, 8 AM $ 0.000227
+0.78%
$ 214,902 $ 9,661
Jun 12, 7 AM $ 0.000225
+0.14%
$ 213,014 $ 9,576
Jun 12, 6 AM $ 0.000224
-0.16%
$ 212,663 $ 9,616
Jun 12, 5 AM $ 0.000225
-0.60%
$ 213,307 $ 9,619
Jun 12, 4 AM $ 0.000226
-0.72%
$ 214,446 $ 9,684
Jun 12, 3 AM $ 0.000229
-0.22%
$ 216,763 $ 9,635
Jun 12, 2 AM $ 0.000229
-0.02%
$ 216,990 $ 9,630
Jun 12, 1 AM $ 0.00023
+0.08%
$ 218,478 $ 9,493
Jun 12, 12 AM $ 0.000232
+1.37%
$ 219,799 $ 9,577
Jun 11, 11 PM $ 0.000229
+0.97%
$ 217,338 $ 9,396
Jun 11, 10 PM $ 0.000227
+0.26%
$ 215,448 $ 9,291
Jun 11, 9 PM $ 0.00023
+1.07%
$ 217,794 $ 9,278