afk Historical Data

afk
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000244
+0.00%
$ 231,479 $ 3,257
Today, at 6 PM $ 0.000244
+0.07%
$ 231,146 $ 3,292
Today, at 5 PM $ 0.000245
+0.97%
$ 232,156 $ 3,200
Today, at 4 PM $ 0.000245
+4.09%
$ 232,412 $ 2,825
Today, at 3 PM $ 0.000235
+0.39%
$ 222,763 $ 2,829
Today, at 1 PM $ 0.000238
-0.51%
$ 225,404 $ 3,814
Today, at 12 PM $ 0.000242
+0.00%
$ -- $ 3,820
Today, at 11 AM $ 0.000243
-0.17%
$ 230,000 $ 3,754
Today, at 10 AM $ 0.000245
-3.41%
$ 232,325 $ 3,824
Today, at 9 AM $ 0.000256
-3.26%
$ 242,351 $ 3,667
Today, at 8 AM $ 0.000265
+3.05%
$ 251,409 $ 3,333
Today, at 7 AM $ 0.000257
+0.03%
$ 243,870 $ 3,355
Today, at 6 AM $ 0.000257
-0.58%
$ 243,198 $ 3,357
Today, at 5 AM $ 0.000257
+0.56%
$ 243,669 $ 3,132
Today, at 4 AM $ 0.000256
+0.00%
$ 242,399 $ 3,106
Today, at 3 AM $ 0.000254
+0.00%
$ 241,227 $ 3,594
Today, at 2 AM $ 0.000256
-0.94%
$ 242,371 $ 3,619
Today, at 1 AM $ 0.000257
+0.00%
$ 243,697 $ 3,474
Today, at 12 AM $ 0.000256
+0.31%
$ 243,002 $ 3,646
Yesterday, at 11 PM $ 0.000255
-0.87%
$ 241,569 $ 7,058
Yesterday, at 10 PM $ 0.000259
-1.08%
$ 245,740 $ 7,019
Yesterday, at 9 PM $ 0.000243
+1.84%
$ 230,125 $ 8,015
Yesterday, at 7 PM $ 0.000237
-0.38%
$ 224,984 $ 7,074
Yesterday, at 6 PM $ 0.000238
+1.98%
$ 225,894 $ 7,158
Yesterday, at 5 PM $ 0.000233
-0.07%
$ 220,999 $ 6,966
Yesterday, at 3 PM $ 0.000216
+1.24%
$ 205,230 $ 6,254
Yesterday, at 2 PM $ 0.000214
-7.12%
$ 203,014 $ 6,393
Yesterday, at 1 PM $ 0.000228
+3.64%
$ 216,315 $ 6,001
Yesterday, at 12 PM $ 0.00022
+0.02%
$ 208,596 $ 5,714
Yesterday, at 11 AM $ 0.000221
+0.00%
$ 209,903 $ 6,006
Yesterday, at 8 AM $ 0.000225
+0.00%
$ 212,870 $ 5,707
Yesterday, at 7 AM $ 0.000225
+0.00%
$ 213,118 $ 5,712
Yesterday, at 6 AM $ 0.000223
+4.40%
$ 211,618 $ 5,700
Yesterday, at 5 AM $ 0.000213
+2.45%
$ 202,186 $ 5,296
Yesterday, at 4 AM $ 0.000207
-0.39%
$ 195,917 $ 5,073
Yesterday, at 3 AM $ 0.00021
-0.63%
$ 199,296 $ 5,519
Yesterday, at 2 AM $ 0.000211
+0.00%
$ 200,155 $ 5,384
Yesterday, at 1 AM $ 0.000211
-1.75%
$ 199,678 $ 5,380
Yesterday, at 12 AM $ 0.000223
-4.77%
$ 210,956 $ 5,307
Jun 14, 10 PM $ 0.000229
-6.63%
$ 216,657 $ 2,971
Jun 14, 9 PM $ 0.000238
+0.00%
$ 225,202 $ 3,633
Jun 14, 8 PM $ 0.000238
+0.25%
$ 225,311 $ 3,675
Jun 14, 7 PM $ 0.000232
+2.97%
$ 219,813 $ 3,515
Jun 14, 6 PM $ 0.000225
+0.00%
$ 212,921 $ 3,560
Jun 14, 5 PM $ 0.000225
+0.03%
$ 213,483 $ 3,644
Jun 14, 4 PM $ 0.000223
+0.00%
$ -- $ 3,708
Jun 14, 3 PM $ 0.000222
+0.84%
$ 210,331 $ 3,700
Jun 14, 2 PM $ 0.000221
+0.15%
$ 209,584 $ 3,455
Jun 14, 1 PM $ 0.000221
-0.49%
$ 209,249 $ 4,030
Jun 14, 12 PM $ 0.000222
+1.10%
$ 210,128 $ 4,157
Download