iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 11 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 10 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 9 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 8 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 7 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 6 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 5 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 4 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 3 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 2 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 1 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 12 PM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 11 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 10 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 9 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 8 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 7 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 6 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 5 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 4 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 3 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 13, 2 AM $ 51.87
+0.00%
$ -- $ 26.16 million
Jun 13, 1 AM $ 51.87
+0.00%
$ -- $ 26.16 million
Jun 13, 12 AM $ 51.87
+0.00%
$ -- $ 26.16 million
Jun 12, 11 PM $ 51.87
+0.00%
$ -- $ 26.16 million
Jun 12, 10 PM $ 51.87
+0.00%
$ -- $ 26.16 million
Jun 12, 9 PM $ 51.87
+0.02%
$ -- $ 26.16 million
Jun 12, 8 PM $ 51.86
+0.02%
$ -- $ 26.11 million
Jun 12, 7 PM $ 51.85
-0.02%
$ -- $ 25.11 million
Jun 12, 6 PM $ 51.86
+0.00%
$ -- $ 19.76 million
Jun 12, 5 PM $ 51.86
+0.00%
$ -- $ 18.14 million
Jun 12, 4 PM $ 51.86
+0.00%
$ -- $ 14.87 million
Jun 12, 3 PM $ 51.86
+0.00%
$ -- $ 8.74 million
Jun 12, 2 PM $ 51.86
+0.02%
$ -- $ 5.45 million
Jun 12, 1 PM $ 51.85
-0.04%
$ -- $ 400,099
Jun 12, 12 PM $ 51.87
+0.00%
$ -- $ 8,357
Jun 12, 11 AM $ 51.87
+0.02%
$ -- $ 8,357
Jun 12, 10 AM $ 51.86
+0.00%
$ -- $ 2
Jun 12, 9 AM $ 51.86
+0.00%
$ -- $ 2
Jun 12, 8 AM $ 51.86
+0.00%
$ -- $ 2
Jun 12, 7 AM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 12, 6 AM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 12, 5 AM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 12, 4 AM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 12, 3 AM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 12, 2 AM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 12, 1 AM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 12, 12 AM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 11, 11 PM $ 51.86
+0.00%
$ -- $ 15.24 million