iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 51.88
+0.00%
$ -- $ 21.42 million
Today, at 2 AM $ 51.88
+0.00%
$ -- $ 21.42 million
Today, at 1 AM $ 51.88
+0.00%
$ -- $ 21.42 million
Today, at 12 AM $ 51.88
+0.00%
$ -- $ 21.42 million
Yesterday, at 11 PM $ 51.88
+0.00%
$ -- $ 21.42 million
Yesterday, at 10 PM $ 51.88
+0.00%
$ -- $ 21.42 million
Yesterday, at 9 PM $ 51.88
+0.00%
$ -- $ 21.42 million
Yesterday, at 8 PM $ 51.88
+0.02%
$ -- $ 21.42 million
Yesterday, at 7 PM $ 51.87
+0.02%
$ -- $ 21.06 million
Yesterday, at 6 PM $ 51.86
-0.02%
$ -- $ 18.49 million
Yesterday, at 5 PM $ 51.87
+0.02%
$ -- $ 12.94 million
Yesterday, at 4 PM $ 51.86
+0.00%
$ -- $ 8.99 million
Yesterday, at 3 PM $ 51.86
+0.00%
$ -- $ 6.98 million
Yesterday, at 2 PM $ 51.86
-0.02%
$ -- $ 5.22 million
Yesterday, at 1 PM $ 51.87
-0.08%
$ -- $ 463,224
Yesterday, at 12 PM $ 51.91
+0.00%
$ -- $ 14,637
Yesterday, at 11 AM $ 51.91
+0.08%
$ -- $ 14,585
Yesterday, at 10 AM $ 51.87
+0.00%
$ -- $ 14,524
Yesterday, at 9 AM $ 51.87
+0.00%
$ -- $ 14,524
Yesterday, at 8 AM $ 51.87
-0.02%
$ -- $ 14,524
Yesterday, at 7 AM $ 51.88
+0.00%
$ -- $ 10,375
Yesterday, at 6 AM $ 51.88
+0.00%
$ -- $ 10,375
Yesterday, at 5 AM $ 51.88
+0.02%
$ -- $ 10,375
Yesterday, at 4 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Yesterday, at 3 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Yesterday, at 2 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Yesterday, at 1 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Yesterday, at 12 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 11 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 10 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 9 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 8 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 7 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 6 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 5 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 4 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 3 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 2 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 1 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 12 PM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 11 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 10 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 9 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 8 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 7 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 6 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 5 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 4 AM $ 51.87
+0.00%
$ -- $ 2.38 million
Jun 14, 3 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Jun 14, 2 AM $ 51.87
+0.00%
$ -- $ 26.15 million
Download