Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCat Historical Data

BTCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.0000125
+0.00%
$-- $0
Jun 22 $0.0000129
-61.93%
$11,810 $2,747
Apr 27 $0.0000134
-4.86%
$-- $89
Mar 2 $0.000014
-1.36%
$-- $2
Feb 9 $0.000015
+2.02%
$-- $5,214
Sep 8 $0.0000471
+0.00%
$-- $6
Aug 11 $0.0000512
+0.00%
$-- $111
Jul 28 $0.0000462
+0.00%
$-- $252
Jul 21 $0.0000661
+0.00%
$-- $503
Jul 14 $0.0000646
+0.00%
$-- $80
Jul 7 $0.0000682
+9.57%
$-- $824
Jun 30 $0.0000631
-2.76%
$-- $975
Jun 16 $0.0000895
+0.00%
$-- $2,032
May 12 $0.0000636
+0.00%
$-- $674
May 5 $0.0000364
+0.00%
$-- $561
Apr 28 $0.0000368
-5.05%
$-- $1,633
Apr 21 $0.0000391
+0.00%
$-- $536
Apr 14 $0.0000379
+0.00%
$-- $67
Apr 7 $0.0000309
+0.00%
$-- $11
Mar 31 $0.0000408
+0.00%
$-- $1,277
Mar 24 $0.0000427
+0.00%
$-- $6
Mar 17 $0.0000409
+0.00%
$-- $13
Mar 10 $0.0000404
+0.00%
$-- $811
Mar 3 $0.000054
+0.00%
$-- $1,448
Feb 24 $0.0000573
+0.00%
$-- $42
Jan 13 $0.000267
+5.86%
$-- $2,807
Jan 6 $0.000257
+7.91%
$240,868 $8,593
Nov 18 $0.00401
-9.84%
$-- $22,343
Nov 11 $0.00521
-21.31%
$-- $877,086
Nov 4 $0.00531
+34.59%
$6.32 million $516,896
Oct 28 $0.00408
+74.62%
$3.9 million $1.46 million
Oct 21 $0.00146
-0.95%
$2.23 million $1.35 million
Oct 14 $0.00147
-29.19%
$1.41 million $4 million
Download