UPEPE Historical Data

UPEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.147
-0.46%
$ 3.1 million $ 135,909
May 19, 12 AM $ 0.148
-1.11%
$ 3.11 million $ 139,569
May 18, 11 PM $ 0.15
+0.04%
$ 3.15 million $ 142,646
May 18, 10 PM $ 0.15
-1.84%
$ 3.15 million $ 143,920
May 18, 9 PM $ 0.153
+0.21%
$ 3.21 million $ 140,230
May 18, 8 PM $ 0.153
+0.30%
$ 3.2 million $ 139,827
May 18, 7 PM $ 0.152
+0.83%
$ 3.19 million $ 137,570
May 18, 5 PM $ 0.151
-0.14%
$ 3.17 million $ 136,176
May 18, 4 PM $ 0.151
-0.52%
$ 3.17 million $ 136,130
May 18, 3 PM $ 0.152
-0.38%
$ 3.19 million $ 135,708
May 18, 2 PM $ 0.152
+4.37%
$ 3.2 million $ 138,834
May 18, 1 PM $ 0.146
+6.61%
$ 3.07 million $ 135,007
May 18, 12 PM $ 0.137
-1.51%
$ 2.88 million $ 118,104
May 18, 11 AM $ 0.139
-3.05%
$ 2.92 million $ 123,874
May 18, 10 AM $ 0.143
-1.27%
$ 3.01 million $ 118,364
May 18, 9 AM $ 0.146
-2.78%
$ 3.06 million $ 142,681
May 18, 8 AM $ 0.15
-1.34%
$ 3.15 million $ 156,609
May 18, 7 AM $ 0.152
-1.83%
$ 3.19 million $ 168,359
May 18, 6 AM $ 0.155
-1.34%
$ 3.25 million $ 189,892
May 18, 5 AM $ 0.157
-2.27%
$ 3.29 million $ 204,687
May 18, 4 AM $ 0.161
+2.30%
$ 3.37 million $ 209,912
May 18, 3 AM $ 0.157
+0.17%
$ 3.3 million $ 188,221
May 18, 2 AM $ 0.157
-1.07%
$ 3.29 million $ 182,635
May 18, 1 AM $ 0.158
+0.22%
$ 3.33 million $ 180,453
May 18, 12 AM $ 0.158
+2.04%
$ 3.32 million $ 177,253
May 17, 11 PM $ 0.155
-0.19%
$ 3.25 million $ 169,237
May 17, 10 PM $ 0.155
-0.24%
$ 3.26 million $ 168,596
May 17, 9 PM $ 0.155
-0.12%
$ 3.26 million $ 169,119
May 17, 8 PM $ 0.156
+0.43%
$ 3.27 million $ 169,306
May 17, 7 PM $ 0.155
-0.01%
$ 3.26 million $ 168,189
May 17, 6 PM $ 0.155
+3.39%
$ 3.26 million $ 168,179
May 17, 5 PM $ 0.15
-3.03%
$ 3.15 million $ 162,264
May 17, 4 PM $ 0.154
-0.03%
$ 3.24 million $ 167,506
May 17, 3 PM $ 0.154
+12.46%
$ 3.24 million $ 73,349
May 17, 2 PM $ 0.138
+0.77%
$ 2.89 million $ 150,418
May 17, 1 PM $ 0.137
+0.13%
$ 2.87 million $ 79,952
May 17, 12 PM $ 0.137
+0.73%
$ 2.88 million $ 78,561
May 17, 11 AM $ 0.137
-0.14%
$ 2.88 million $ 74,853
May 17, 10 AM $ 0.137
+0.57%
$ 2.87 million $ 75,224
May 17, 9 AM $ 0.137
+1.05%
$ 2.87 million $ 68,638
May 17, 8 AM $ 0.135
+0.21%
$ 2.84 million $ 61,843
May 17, 7 AM $ 0.135
+0.34%
$ 2.84 million $ 58,861
May 17, 6 AM $ 0.135
+0.83%
$ 2.83 million $ 50,634
May 17, 5 AM $ 0.134
+0.19%
$ 2.8 million $ 38,118
May 17, 4 AM $ 0.133
+0.43%
$ 2.8 million $ 34,928
May 17, 3 AM $ 0.133
+0.25%
$ 2.79 million $ 34,274
May 17, 2 AM $ 0.132
+0.11%
$ 2.78 million $ 33,006
May 17, 1 AM $ 0.132
-0.04%
$ 2.78 million $ 34,130
May 17, 12 AM $ 0.132
+0.16%
$ 2.78 million $ 34,739
May 16, 10 PM $ 0.132
-0.19%
$ 2.77 million $ 36,061