UPEPE Historical Data

UPEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.159
+0.28%
$ 3.34 million $ 112,723
May 21, 4 AM $ 0.159
-0.01%
$ 3.34 million $ 119,022
May 21, 3 AM $ 0.159
+0.17%
$ 3.33 million $ 110,117
May 21, 2 AM $ 0.158
+0.05%
$ 3.32 million $ 140,475
May 21, 1 AM $ 0.158
+0.04%
$ 3.32 million $ 142,806
May 21, 12 AM $ 0.158
+0.01%
$ 3.32 million $ 142,760
May 20, 11 PM $ 0.158
+0.04%
$ 3.32 million $ 141,360
May 20, 10 PM $ 0.158
+0.04%
$ 3.32 million $ 139,506
May 20, 9 PM $ 0.157
-0.42%
$ 3.3 million $ 138,754
May 20, 8 PM $ 0.158
+0.34%
$ 3.31 million $ 138,882
May 20, 7 PM $ 0.158
+0.02%
$ 3.31 million $ 138,122
May 20, 5 PM $ 0.157
+0.04%
$ 3.3 million $ 139,131
May 20, 4 PM $ 0.16
+1.15%
$ 3.35 million $ 138,506
May 20, 3 PM $ 0.157
+0.00%
$ 3.3 million $ 138,378
May 20, 2 PM $ 0.159
-0.14%
$ 3.34 million $ 141,595
May 20, 1 PM $ 0.158
-0.61%
$ 3.32 million $ 140,190
May 20, 12 PM $ 0.158
-1.46%
$ 3.31 million $ 140,539
May 20, 11 AM $ 0.158
-0.09%
$ 3.31 million $ 147,562
May 20, 10 AM $ 0.159
-0.23%
$ 3.33 million $ 149,070
May 20, 9 AM $ 0.157
-1.11%
$ 3.3 million $ 141,165
May 20, 8 AM $ 0.157
-0.41%
$ 3.3 million $ 148,329
May 20, 7 AM $ 0.157
+0.27%
$ 3.29 million $ 138,998
May 20, 6 AM $ 0.156
+1.07%
$ 3.28 million $ 125,298
May 20, 5 AM $ 0.155
+1.01%
$ 3.26 million $ 121,803
May 20, 4 AM $ 0.155
+0.00%
$ 3.25 million $ 116,189
May 20, 3 AM $ 0.154
-2.32%
$ 3.24 million $ 115,437
May 20, 2 AM $ 0.158
-1.18%
$ 3.31 million $ 181,529
May 20, 1 AM $ 0.16
-0.08%
$ 3.35 million $ 183,686
May 20, 12 AM $ 0.16
-0.19%
$ 3.36 million $ 183,240
May 19, 11 PM $ 0.16
-0.02%
$ 3.36 million $ 186,552
May 19, 10 PM $ 0.16
+0.00%
$ 3.36 million $ 187,069
May 19, 9 PM $ 0.16
+0.13%
$ 3.36 million $ 192,575
May 19, 6 PM $ 0.16
+0.09%
$ 3.36 million $ 194,308
May 19, 5 PM $ 0.16
+0.02%
$ 3.35 million $ 194,243
May 19, 4 PM $ 0.16
+0.04%
$ 3.35 million $ 193,997
May 19, 3 PM $ 0.16
-0.37%
$ 3.35 million $ 192,253
May 19, 2 PM $ 0.16
-0.16%
$ 3.36 million $ 191,265
May 19, 1 PM $ 0.161
+1.00%
$ 3.37 million $ 193,744
May 19, 12 PM $ 0.159
-1.27%
$ 3.34 million $ 201,957
May 19, 11 AM $ 0.161
-0.51%
$ 3.38 million $ 196,486
May 19, 10 AM $ 0.162
-6.86%
$ 3.41 million $ 203,417
May 19, 9 AM $ 0.174
-1.20%
$ 3.66 million $ 209,330
May 19, 8 AM $ 0.175
+7.86%
$ 3.69 million $ 187,289
May 19, 7 AM $ 0.162
+14.99%
$ 3.39 million $ 143,088
May 19, 6 AM $ 0.141
-1.36%
$ 2.96 million $ 110,332
May 19, 5 AM $ 0.143
-2.25%
$ 3 million $ 102,735
May 19, 4 AM $ 0.146
-0.93%
$ 3.07 million $ 110,269
May 19, 3 AM $ 0.147
-0.79%
$ 3.09 million $ 125,314
May 19, 2 AM $ 0.149
+0.80%
$ 3.12 million $ 134,465
May 19, 1 AM $ 0.147
-0.46%
$ 3.1 million $ 135,909