UPEPE Historical Data

UPEPE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0371
-2.07%
$ -- $ 996,617
Dec 30, 6 AM $ 0.0379
-1.35%
$ -- $ 993,638
Dec 30, 5 AM $ 0.0385
-9.51%
$ -- $ 997,764
Dec 30, 4 AM $ 0.0425
+8.71%
$ -- $ 1.07 million
Dec 30, 3 AM $ 0.0391
-17.99%
$ -- $ 959,524
Dec 30, 2 AM $ 0.0477
-7.14%
$ -- $ 1.12 million
Dec 30, 1 AM $ 0.0514
+20.11%
$ -- $ 1.14 million
Dec 30, 12 AM $ 0.0429
+6.66%
$ -- $ 901,636
Dec 29, 11 PM $ 0.0401
-0.17%
$ -- $ 812,710
Dec 29, 10 PM $ 0.0401
+1.18%
$ -- $ 791,279
Dec 29, 9 PM $ 0.0396
+1.31%
$ -- $ 776,770
Dec 29, 8 PM $ 0.0391
+4.44%
$ -- $ 763,506
Dec 29, 7 PM $ 0.0375
-1.37%
$ -- $ 726,336
Dec 29, 6 PM $ 0.038
+3.23%
$ -- $ 733,310
Dec 29, 5 PM $ 0.0368
-4.37%
$ -- $ 691,205
Dec 29, 4 PM $ 0.0385
+26.48%
$ -- $ 694,908
Dec 29, 3 PM $ 0.0305
+14.28%
$ -- $ 509,616
Dec 29, 2 PM $ 0.0266
-0.50%
$ -- $ 414,995
Dec 29, 1 PM $ 0.0256
+24.40%
$ -- $ 382,331
Dec 29, 12 PM $ 0.00506
+0.00%
$ -- $ 8,858
Dec 29, 11 AM $ 0.00508
-43.02%
$ -- $ 101
Download