UPEPE Historical Data

UPEPE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0303
-1.82%
$ 635,903 $ 280,346
Jan 1, 7 AM $ 0.0309
+2.30%
$ 649,881 $ 382,688
Jan 1, 6 AM $ 0.0298
-8.66%
$ 625,413 $ 358,128
Jan 1, 5 AM $ 0.0327
+0.77%
$ 686,660 $ 374,051
Jan 1, 4 AM $ 0.0324
+3.13%
$ 681,325 $ 371,244
Jan 1, 3 AM $ 0.0315
+5.40%
$ 660,565 $ 361,001
Jan 1, 2 AM $ 0.0298
-14.25%
$ 626,791 $ 343,211
Jan 1, 1 AM $ 0.0351
+0.21%
$ 736,215 $ 393,334
Jan 1, 12 AM $ 0.0349
+4.42%
$ 733,647 $ 383,915
Dec 31, 11 PM $ 0.0335
+10.45%
$ 704,189 $ 352,343
Dec 31, 10 PM $ 0.0304
+3.82%
$ 637,388 $ 321,323
Dec 31, 9 PM $ 0.0292
+5.19%
$ 613,871 $ 218,913
Dec 31, 8 PM $ 0.0273
+0.00%
$ 573,859 $ 284,605
Dec 31, 7 PM $ 0.0271
+0.02%
$ 568,993 $ 284,073
Dec 31, 6 PM $ 0.0272
+0.00%
$ 570,239 $ 284,300
Dec 31, 5 PM $ 0.0271
-0.14%
$ 570,018 $ 282,214
Dec 31, 4 PM $ 0.0273
+0.03%
$ 573,540 $ 283,827
Dec 31, 3 PM $ 0.0273
-0.97%
$ 573,515 $ 283,698
Dec 31, 2 PM $ 0.0276
-0.99%
$ 578,906 $ 282,713
Dec 31, 1 PM $ 0.0278
+0.38%
$ 583,924 $ 298,052
Dec 31, 12 PM $ 0.0277
+1.78%
$ 581,644 $ 303,244
Dec 31, 11 AM $ 0.0272
-6.82%
$ 570,293 $ 281,556
Dec 31, 10 AM $ 0.0293
-1.62%
$ 614,362 $ 298,216
Dec 31, 9 AM $ 0.0298
+0.65%
$ 626,627 $ 214,707
Dec 31, 8 AM $ 0.0297
-2.89%
$ 622,873 $ 555,437
Dec 31, 7 AM $ 0.0305
-3.59%
$ 641,448 $ 581,700
Dec 31, 6 AM $ 0.0317
+5.40%
$ 664,722 $ 584,502
Dec 31, 5 AM $ 0.03
-8.53%
$ 630,779 $ 558,273
Dec 31, 4 AM $ 0.0328
-4.26%
$ 689,489 $ 609,018
Dec 31, 3 AM $ 0.0343
-0.43%
$ 720,008 $ 645,846
Dec 31, 2 AM $ 0.035
+12.39%
$ 735,252 $ 659,840
Dec 31, 1 AM $ 0.0311
+10.50%
$ 652,820 $ 593,867
Dec 31, 12 AM $ 0.028
-15.19%
$ 588,039 $ 550,525
Dec 30, 11 PM $ 0.0329
+11.26%
$ 690,834 $ 641,689
Dec 30, 10 PM $ 0.0295
+0.33%
$ -- $ 575,790
Dec 30, 9 PM $ 0.0295
-2.87%
$ -- $ 577,886
Dec 30, 8 PM $ 0.0304
-5.17%
$ -- $ 594,780
Dec 30, 7 PM $ 0.0322
-1.00%
$ -- $ 622,285
Dec 30, 6 PM $ 0.0325
-0.07%
$ -- $ 625,450
Dec 30, 5 PM $ 0.0326
+2.08%
$ -- $ 623,671
Dec 30, 4 PM $ 0.0319
-7.66%
$ -- $ 625,325
Dec 30, 3 PM $ 0.0347
+8.21%
$ -- $ 688,040
Dec 30, 2 PM $ 0.032
-9.48%
$ -- $ 635,989
Dec 30, 1 PM $ 0.0353
-12.38%
$ -- $ 694,449
Dec 30, 12 PM $ 0.0402
+5.72%
$ -- $ 885,403
Dec 30, 11 AM $ 0.0381
+4.69%
$ -- $ 1.06 million
Dec 30, 10 AM $ 0.0364
-13.31%
$ -- $ 997,486
Dec 30, 9 AM $ 0.0419
-1.46%
$ -- $ 1.14 million
Dec 30, 8 AM $ 0.0421
+13.12%
$ -- $ 1.11 million
Dec 30, 7 AM $ 0.0371
-2.07%
$ -- $ 996,617