UPEPE Historical Data

UPEPE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0238
-2.14%
$ 500,118 $ 357,038
Jan 3, 9 AM $ 0.0243
-2.74%
$ 510,773 $ 366,241
Jan 3, 8 AM $ 0.025
+2.45%
$ 525,488 $ 372,381
Jan 3, 7 AM $ 0.0244
-4.03%
$ 512,738 $ 363,328
Jan 3, 6 AM $ 0.0255
-2.73%
$ 534,999 $ 375,568
Jan 3, 5 AM $ 0.0261
-1.33%
$ 548,735 $ 383,251
Jan 3, 4 AM $ 0.0265
-1.77%
$ 556,973 $ 386,346
Jan 3, 3 AM $ 0.0271
-1.06%
$ 568,599 $ 389,727
Jan 3, 2 AM $ 0.0274
-0.64%
$ 576,448 $ 391,960
Jan 3, 1 AM $ 0.0277
+2.54%
$ 580,690 $ 394,146
Jan 3, 12 AM $ 0.027
+2.11%
$ 566,333 $ 358,634
Jan 2, 11 PM $ 0.0264
+3.89%
$ 554,465 $ 349,021
Jan 2, 10 PM $ 0.0254
+0.91%
$ 533,290 $ 332,250
Jan 2, 9 PM $ 0.025
+0.52%
$ 525,766 $ 325,607
Jan 2, 8 PM $ 0.0249
+0.12%
$ 522,941 $ 322,129
Jan 2, 7 PM $ 0.0247
+1.12%
$ 518,827 $ 319,504
Jan 2, 6 PM $ 0.0241
+1.40%
$ 506,794 $ 311,662
Jan 2, 5 PM $ 0.0238
-1.21%
$ 500,485 $ 307,917
Jan 2, 4 PM $ 0.0241
-10.85%
$ 517,294 $ 293,819
Jan 2, 3 PM $ 0.0274
-2.29%
$ 575,288 $ 322,502
Jan 2, 2 PM $ 0.028
+1.55%
$ 588,403 $ 324,420
Jan 2, 1 PM $ 0.0276
+0.82%
$ 579,702 $ 555,541
Jan 2, 12 PM $ 0.0273
-1.45%
$ 572,991 $ 548,626
Jan 2, 11 AM $ 0.0276
+1.83%
$ 579,965 $ 549,849
Jan 2, 10 AM $ 0.0271
+0.63%
$ 569,163 $ 536,397
Jan 2, 9 AM $ 0.027
+11.63%
$ 567,078 $ 531,401
Jan 2, 8 AM $ 0.0242
-7.97%
$ 508,570 $ 481,663
Jan 2, 7 AM $ 0.0263
+0.39%
$ 553,070 $ 510,285
Jan 2, 6 AM $ 0.0262
-1.70%
$ 550,933 $ 515,419
Jan 2, 5 AM $ 0.0267
-5.79%
$ 560,453 $ 520,753
Jan 2, 4 AM $ 0.0283
-0.88%
$ 594,854 $ 548,933
Jan 2, 3 AM $ 0.0291
+24.08%
$ 610,421 $ 562,332
Jan 2, 2 AM $ 0.0235
-25.69%
$ 492,869 $ 387,652
Jan 2, 1 AM $ 0.0317
+4.29%
$ 665,715 $ 427,631
Jan 2, 12 AM $ 0.0304
-0.94%
$ 638,350 $ 411,012
Jan 1, 11 PM $ 0.0308
+2.23%
$ 646,935 $ 410,801
Jan 1, 10 PM $ 0.03
+2.99%
$ 630,890 $ 405,000
Jan 1, 9 PM $ 0.0292
+1.27%
$ 613,252 $ 388,064
Jan 1, 8 PM $ 0.0289
-0.77%
$ 606,933 $ 388,409
Jan 1, 7 PM $ 0.0291
+0.20%
$ 611,823 $ 389,966
Jan 1, 6 PM $ 0.0286
+0.36%
$ 600,159 $ 384,623
Jan 1, 5 PM $ 0.0282
-1.57%
$ 591,443 $ 379,609
Jan 1, 4 PM $ 0.0286
-1.38%
$ 600,292 $ 384,649
Jan 1, 3 PM $ 0.0292
-3.86%
$ 612,607 $ 383,085
Jan 1, 2 PM $ 0.0302
+0.20%
$ 635,168 $ 398,102
Jan 1, 1 PM $ 0.0302
-2.41%
$ 634,223 $ 396,892
Jan 1, 12 PM $ 0.031
+5.48%
$ 650,493 $ 293,473
Jan 1, 11 AM $ 0.0293
-3.87%
$ 614,792 $ 371,352
Jan 1, 10 AM $ 0.0304
+1.23%
$ 638,767 $ 380,521
Jan 1, 9 AM $ 0.0301
-0.71%
$ 631,385 $ 370,191