UPEPE Historical Data

UPEPE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0206
+52.58%
$ 433,274 $ 175,594
Jan 5, 3 PM $ 0.0134
+0.21%
$ 280,867 $ 93,284
Jan 5, 2 PM $ 0.0133
+1.48%
$ 279,441 $ 88,820
Jan 5, 1 PM $ 0.0132
-5.59%
$ 276,526 $ 74,050
Jan 5, 12 PM $ 0.014
-12.47%
$ 293,132 $ 62,391
Jan 5, 11 AM $ 0.0159
-10.80%
$ 334,476 $ 22,928
Jan 5, 10 AM $ 0.0179
-3.12%
$ 374,902 $ 17,864
Jan 5, 9 AM $ 0.0191
+11.99%
$ 400,305 $ 1,865
Jan 5, 8 AM $ 0.017
+1.35%
$ 356,468 $ 1,048
Jan 5, 7 AM $ 0.0168
+0.00%
$ 352,597 $ 69
Jan 5, 6 AM $ 0.0168
-0.11%
$ 352,598 $ 69
Jan 5, 5 AM $ 0.0168
-0.35%
$ 353,071 $ 278
Jan 5, 4 AM $ 0.0169
-0.14%
$ 354,306 $ 407
Jan 5, 3 AM $ 0.0169
-0.73%
$ 354,853 $ 2,131
Jan 5, 2 AM $ 0.0171
-0.64%
$ 358,326 $ 9
Jan 5, 1 AM $ 0.0172
-0.93%
$ 360,938 $ 1,077
Jan 5, 12 AM $ 0.0174
-4.28%
$ 366,238 $ 3,166
Jan 4, 11 PM $ 0.0182
+0.51%
$ 382,513 $ 887
Jan 4, 9 PM $ 0.0181
+0.04%
$ 379,112 $ 46
Jan 4, 6 PM $ 0.018
+0.05%
$ 378,797 $ 662
Jan 4, 5 PM $ 0.018
+0.74%
$ 378,541 $ 599
Jan 4, 4 PM $ 0.0179
-0.21%
$ 375,760 $ 124
Jan 4, 3 PM $ 0.018
-4.30%
$ 378,903 $ 2,499
Jan 4, 2 PM $ 0.019
+8.58%
$ 398,135 $ 1,104
Jan 4, 1 PM $ 0.0175
+4.66%
$ 366,666 $ 3,368
Jan 4, 12 PM $ 0.0167
-6.05%
$ 350,354 $ 5,486
Jan 4, 11 AM $ 0.0178
-4.50%
$ 373,953 $ 3,492
Jan 4, 10 AM $ 0.0187
-0.65%
$ 392,189 $ 89
Jan 4, 9 AM $ 0.0188
-2.55%
$ 394,741 $ 2,399
Jan 4, 8 AM $ 0.0193
+3.65%
$ 404,760 $ 3,358
Jan 4, 7 AM $ 0.0186
-2.62%
$ 389,906 $ 862
Jan 4, 6 AM $ 0.0191
-0.63%
$ 401,177 $ 1,263
Jan 4, 5 AM $ 0.0193
-3.60%
$ -- $ 4,204
Jan 4, 4 AM $ 0.02
-0.25%
$ -- $ 4,184
Jan 4, 3 AM $ 0.02
-5.59%
$ -- $ 4,606
Jan 4, 2 AM $ 0.0214
-9.64%
$ -- $ 3,685
Jan 4, 1 AM $ 0.0236
-2.99%
$ -- $ 1,293
Jan 4, 12 AM $ 0.0244
-1.14%
$ -- $ 311
Jan 3, 11 PM $ 0.0247
+0.23%
$ 518,144 $ 78
Jan 3, 10 PM $ 0.0247
-2.12%
$ 518,407 $ 218
Jan 3, 9 PM $ 0.025
+0.00%
$ 525,979 $ 288
Jan 3, 7 PM $ 0.0243
+0.00%
$ 510,668 $ 76,197
Jan 3, 6 PM $ 0.0243
+0.19%
$ 510,669 $ 77,561
Jan 3, 5 PM $ 0.0239
-0.03%
$ 502,531 $ 76,442
Jan 3, 4 PM $ 0.024
-4.18%
$ 503,176 $ 76,798
Jan 3, 3 PM $ 0.025
-1.17%
$ 525,143 $ 76,260
Jan 3, 2 PM $ 0.0253
-1.36%
$ 531,422 $ 83,918
Jan 3, 1 PM $ 0.0257
+3.88%
$ 540,335 $ 565,006
Jan 3, 12 PM $ 0.0248
+10.39%
$ 520,258 $ 544,363
Jan 3, 11 AM $ 0.0223
-6.24%
$ 468,858 $ 408,503