UPEPE Historical Data

UPEPE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0281
+0.81%
$ 591,055 $ 731,368
Jan 7, 5 PM $ 0.0279
+3.08%
$ 585,914 $ 726,564
Jan 7, 4 PM $ 0.027
+3.79%
$ 567,798 $ 702,298
Jan 7, 3 PM $ 0.026
+2.97%
$ 545,490 $ 674,527
Jan 7, 2 PM $ 0.0253
-2.70%
$ 531,409 $ 654,530
Jan 7, 1 PM $ 0.026
+0.42%
$ 545,535 $ 667,184
Jan 7, 12 PM $ 0.0258
+2.81%
$ 541,575 $ 664,161
Jan 7, 11 AM $ 0.0251
-3.65%
$ 526,951 $ 645,023
Jan 7, 10 AM $ 0.0259
+0.01%
$ 543,107 $ 671,002
Jan 7, 9 AM $ 0.026
-0.62%
$ 546,269 $ 670,460
Jan 7, 8 AM $ 0.0261
+0.58%
$ 548,796 $ 681,509
Jan 7, 7 AM $ 0.0261
-0.99%
$ 548,264 $ 675,357
Jan 7, 6 AM $ 0.0265
+0.57%
$ 556,269 $ 687,355
Jan 7, 5 AM $ 0.0262
-4.47%
$ 550,947 $ 674,349
Jan 7, 4 AM $ 0.0274
+28.87%
$ 583,386 $ 706,868
Jan 7, 3 AM $ 0.0213
+5.57%
$ 448,015 $ 487,484
Jan 7, 2 AM $ 0.0202
-17.38%
$ 423,611 $ 449,123
Jan 7, 1 AM $ 0.0243
+5.53%
$ 511,276 $ 487,529
Jan 7, 12 AM $ 0.0231
-2.72%
$ 484,190 $ 461,953
Jan 6, 11 PM $ 0.0237
-0.90%
$ 497,693 $ 474,899
Jan 6, 10 PM $ 0.0239
-2.15%
$ 502,431 $ 478,796
Jan 6, 9 PM $ 0.0245
-0.75%
$ 513,962 $ 488,814
Jan 6, 8 PM $ 0.0247
+8.11%
$ 511,950 $ 483,203
Jan 6, 7 PM $ 0.0227
+3.78%
$ 477,625 $ 442,120
Jan 6, 6 PM $ 0.022
+13.26%
$ 461,236 $ 424,751
Jan 6, 5 PM $ 0.0194
+1.23%
$ 406,857 $ 365,535
Jan 6, 4 PM $ 0.0191
-1.78%
$ 401,929 $ 364,392
Jan 6, 3 PM $ 0.0195
-0.67%
$ 409,236 $ 372,610
Jan 6, 2 PM $ 0.0199
-0.20%
$ 417,477 $ 381,048
Jan 6, 1 PM $ 0.02
-0.87%
$ 419,189 $ 379,714
Jan 6, 12 PM $ 0.0201
+0.93%
$ 422,791 $ 382,882
Jan 6, 11 AM $ 0.02
+0.01%
$ 419,019 $ 388,420
Jan 6, 10 AM $ 0.0199
+2.25%
$ 418,768 $ 386,854
Jan 6, 9 AM $ 0.0195
+6.78%
$ 409,767 $ 365,452
Jan 6, 8 AM $ 0.0183
-1.21%
$ 383,660 $ 342,399
Jan 6, 7 AM $ 0.0185
+5.35%
$ 388,354 $ 344,227
Jan 6, 6 AM $ 0.0175
-5.19%
$ 367,086 $ 328,916
Jan 6, 5 AM $ 0.0184
-0.69%
$ 387,174 $ 337,952
Jan 6, 4 AM $ 0.0185
-6.87%
$ 388,687 $ 339,543
Jan 6, 3 AM $ 0.0199
+8.06%
$ 411,593 $ 349,663
Jan 6, 2 AM $ 0.0189
+14.13%
$ 396,432 $ 281,943
Jan 6, 1 AM $ 0.0164
-0.49%
$ 344,371 $ 196,173
Jan 6, 12 AM $ 0.0165
+1.22%
$ 346,094 $ 196,323
Jan 5, 11 PM $ 0.0163
+0.60%
$ 342,572 $ 193,247
Jan 5, 10 PM $ 0.0162
+0.65%
$ 340,550 $ 191,759
Jan 5, 9 PM $ 0.0161
+0.71%
$ 338,274 $ 189,482
Jan 5, 8 PM $ 0.016
-0.54%
$ 335,841 $ 188,342
Jan 5, 7 PM $ 0.0161
-13.73%
$ 338,709 $ 190,728
Jan 5, 6 PM $ 0.0187
-0.99%
$ 392,540 $ 212,409
Jan 5, 5 PM $ 0.0185
-10.27%
$ 388,947 $ 206,904