UPEPE Historical Data

UPEPE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0665
+0.29%
$ 1.4 million $ 2.21 million
Jan 9, 7 PM $ 0.0663
-0.01%
$ 1.39 million $ 2.21 million
Jan 9, 6 PM $ 0.0663
-0.19%
$ 1.39 million $ 2.21 million
Jan 9, 5 PM $ 0.0665
+3.16%
$ 1.4 million $ 2.22 million
Jan 9, 4 PM $ 0.0646
+1.15%
$ 1.36 million $ 2.16 million
Jan 9, 3 PM $ 0.063
+0.32%
$ 1.32 million $ 2.08 million
Jan 9, 2 PM $ 0.0628
-0.70%
$ 1.32 million $ 2.08 million
Jan 9, 1 PM $ 0.063
+5.56%
$ 1.32 million $ 2.08 million
Jan 9, 12 PM $ 0.0597
-3.98%
$ 1.25 million $ 1.96 million
Jan 9, 11 AM $ 0.0613
+9.04%
$ 1.3 million $ 2 million
Jan 9, 10 AM $ 0.0563
+0.05%
$ 1.19 million $ 1.82 million
Jan 9, 9 AM $ 0.0563
-2.66%
$ 1.18 million $ 1.81 million
Jan 9, 8 AM $ 0.0578
+6.18%
$ 1.21 million $ 1.86 million
Jan 9, 7 AM $ 0.0544
+14.74%
$ 1.14 million $ 1.74 million
Jan 9, 6 AM $ 0.0474
+0.33%
$ 996,222 $ 1.5 million
Jan 9, 5 AM $ 0.0472
-7.14%
$ 991,581 $ 1.51 million
Jan 9, 4 AM $ 0.0507
+3.60%
$ 1.06 million $ 1.59 million
Jan 9, 3 AM $ 0.0488
-20.62%
$ 1.03 million $ 1.48 million
Jan 9, 2 AM $ 0.0617
+5.28%
$ 1.3 million $ 1.83 million
Jan 9, 1 AM $ 0.0586
+6.10%
$ 1.23 million $ 1.72 million
Jan 9, 12 AM $ 0.0553
+12.77%
$ 1.16 million $ 1.62 million
Jan 8, 11 PM $ 0.0491
+1.49%
$ 1.03 million $ 1.42 million
Jan 8, 10 PM $ 0.0485
+0.55%
$ 1.02 million $ 1.4 million
Jan 8, 9 PM $ 0.0482
+4.23%
$ 1.01 million $ 1.39 million
Jan 8, 8 PM $ 0.0463
+1.07%
$ 971,644 $ 1.32 million
Jan 8, 7 PM $ 0.0458
-1.23%
$ 961,142 $ 1.32 million
Jan 8, 6 PM $ 0.0463
+2.00%
$ 972,812 $ 1.33 million
Jan 8, 5 PM $ 0.0453
+3.99%
$ 951,040 $ 1.31 million
Jan 8, 4 PM $ 0.0436
+4.42%
$ 916,858 $ 1.24 million
Jan 8, 3 PM $ 0.0415
+1.71%
$ 871,007 $ 1.15 million
Jan 8, 2 PM $ 0.0408
+1.41%
$ 856,091 $ 1.15 million
Jan 8, 1 PM $ 0.0407
+2.52%
$ 855,761 $ 1.15 million
Jan 8, 12 PM $ 0.0397
+1.92%
$ 834,411 $ 1.11 million
Jan 8, 11 AM $ 0.039
+0.91%
$ 818,520 $ 1.08 million
Jan 8, 10 AM $ 0.0386
-0.86%
$ 811,455 $ 1.08 million
Jan 8, 9 AM $ 0.0389
+0.97%
$ 817,565 $ 1.08 million
Jan 8, 8 AM $ 0.0385
-1.14%
$ 808,393 $ 1.08 million
Jan 8, 7 AM $ 0.0389
+0.32%
$ 816,573 $ 1.07 million
Jan 8, 6 AM $ 0.0393
-6.84%
$ 825,925 $ 1.08 million
Jan 8, 5 AM $ 0.042
-2.11%
$ 880,621 $ 1.15 million
Jan 8, 4 AM $ 0.0427
+14.15%
$ 895,838 $ 1.13 million
Jan 8, 3 AM $ 0.0371
+0.67%
$ 779,972 $ 984,573
Jan 8, 2 AM $ 0.0368
+10.50%
$ 772,773 $ 975,269
Jan 8, 1 AM $ 0.0337
+17.13%
$ 706,950 $ 883,446
Jan 8, 12 AM $ 0.0288
+2.82%
$ 604,172 $ 743,108
Jan 7, 11 PM $ 0.028
+0.03%
$ 587,547 $ 732,360
Jan 7, 10 PM $ 0.028
+0.07%
$ 587,621 $ 732,978
Jan 7, 9 PM $ 0.028
-0.05%
$ 587,205 $ 732,427
Jan 7, 8 PM $ 0.0279
-2.25%
$ 585,796 $ 731,500
Jan 7, 7 PM $ 0.0286
+0.31%
$ 601,208 $ 756,758