UPEPE Historical Data

UPEPE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0558
-0.02%
$ 1.17 million $ 1.98 million
Jan 11, 9 PM $ 0.0558
+0.01%
$ 1.17 million $ 1.98 million
Jan 11, 8 PM $ 0.0558
+1.72%
$ 1.17 million $ 1.96 million
Jan 11, 7 PM $ 0.0549
-0.53%
$ 1.15 million $ 1.95 million
Jan 11, 6 PM $ 0.0551
+0.05%
$ 1.16 million $ 1.96 million
Jan 11, 5 PM $ 0.0551
-0.09%
$ 1.16 million $ 1.96 million
Jan 11, 4 PM $ 0.0552
-0.85%
$ 1.16 million $ 1.96 million
Jan 11, 3 PM $ 0.0557
+0.92%
$ 1.17 million $ 1.97 million
Jan 11, 2 PM $ 0.0552
+4.69%
$ 1.16 million $ 1.96 million
Jan 11, 1 PM $ 0.0526
+3.13%
$ 1.11 million $ 1.92 million
Jan 11, 12 PM $ 0.051
+10.23%
$ 1.07 million $ 1.77 million
Jan 11, 11 AM $ 0.0462
+5.14%
$ 969,621 $ 1.61 million
Jan 11, 10 AM $ 0.0439
-1.11%
$ 922,421 $ 1.53 million
Jan 11, 9 AM $ 0.0444
-7.40%
$ 932,163 $ 1.54 million
Jan 11, 8 AM $ 0.0486
-1.27%
$ 1.02 million $ 1.67 million
Jan 11, 7 AM $ 0.0493
+4.62%
$ 1.03 million $ 1.69 million
Jan 11, 6 AM $ 0.0471
-4.38%
$ 988,188 $ 1.61 million
Jan 11, 5 AM $ 0.0492
-2.57%
$ 1.03 million $ 1.67 million
Jan 11, 4 AM $ 0.0506
-8.95%
$ 1.06 million $ 1.75 million
Jan 11, 3 AM $ 0.0556
+11.52%
$ 1.17 million $ 1.86 million
Jan 11, 2 AM $ 0.0499
-11.85%
$ 1.05 million $ 1.65 million
Jan 11, 1 AM $ 0.0565
-1.44%
$ 1.19 million $ 1.86 million
Jan 11, 12 AM $ 0.0574
+2.37%
$ 1.21 million $ 1.88 million
Jan 10, 11 PM $ 0.0561
+1.06%
$ 1.18 million $ 1.83 million
Jan 10, 10 PM $ 0.0555
+0.41%
$ 1.17 million $ 1.81 million
Jan 10, 9 PM $ 0.0552
+0.21%
$ 1.16 million $ 1.8 million
Jan 10, 8 PM $ 0.0551
+0.67%
$ 1.16 million $ 1.79 million
Jan 10, 7 PM $ 0.0544
-3.01%
$ 1.14 million $ 1.82 million
Jan 10, 6 PM $ 0.056
+0.43%
$ 1.18 million $ 1.82 million
Jan 10, 5 PM $ 0.0558
-0.84%
$ 1.17 million $ 1.82 million
Jan 10, 4 PM $ 0.0563
-1.31%
$ 1.18 million $ 1.84 million
Jan 10, 3 PM $ 0.057
+3.92%
$ 1.2 million $ 1.87 million
Jan 10, 2 PM $ 0.0546
-13.44%
$ 1.15 million $ 1.79 million
Jan 10, 1 PM $ 0.063
+0.38%
$ 1.32 million $ 2.05 million
Jan 10, 12 PM $ 0.0628
+3.42%
$ 1.32 million $ 2.05 million
Jan 10, 11 AM $ 0.0604
+4.11%
$ 1.27 million $ 1.97 million
Jan 10, 10 AM $ 0.058
-7.81%
$ 1.22 million $ 1.92 million
Jan 10, 9 AM $ 0.0629
-4.87%
$ 1.32 million $ 2.07 million
Jan 10, 8 AM $ 0.0662
+2.23%
$ 1.39 million $ 2.17 million
Jan 10, 7 AM $ 0.0647
+5.30%
$ 1.36 million $ 2.12 million
Jan 10, 6 AM $ 0.0613
+4.85%
$ 1.29 million $ 2.02 million
Jan 10, 5 AM $ 0.0576
+2.43%
$ 1.21 million $ 1.89 million
Jan 10, 4 AM $ 0.0562
+13.13%
$ 1.18 million $ 1.85 million
Jan 10, 3 AM $ 0.0496
+3.97%
$ 1.03 million $ 1.63 million
Jan 10, 2 AM $ 0.0477
-5.10%
$ 1 million $ 1.63 million
Jan 10, 1 AM $ 0.0503
-2.35%
$ 1.06 million $ 1.72 million
Jan 10, 12 AM $ 0.0515
-13.81%
$ 1.07 million $ 1.73 million
Jan 9, 11 PM $ 0.0597
-7.26%
$ 1.25 million $ 1.95 million
Jan 9, 10 PM $ 0.0645
-2.21%
$ 1.35 million $ 2.15 million
Jan 9, 9 PM $ 0.0663
-0.38%
$ 1.4 million $ 2.21 million