UPEPE Historical Data

UPEPE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.057
-3.55%
$ 1.2 million $ 23,764
Jan 16, 2 AM $ 0.0586
-2.18%
$ 1.23 million $ 89,820
Jan 16, 1 AM $ 0.0601
-1.40%
$ 1.26 million $ 82,426
Jan 16, 12 AM $ 0.0602
+0.07%
$ 1.26 million $ 77,366
Jan 15, 11 PM $ 0.0601
-0.11%
$ 1.26 million $ 76,533
Jan 15, 10 PM $ 0.06
-0.08%
$ 1.26 million $ 76,602
Jan 15, 9 PM $ 0.06
+0.00%
$ 1.26 million $ 76,189
Jan 15, 7 PM $ 0.0601
+0.26%
$ 1.26 million $ 75,681
Jan 15, 6 PM $ 0.0598
+0.00%
$ 1.26 million $ 74,632
Jan 15, 5 PM $ 0.0596
-0.39%
$ 1.25 million $ 74,000
Jan 15, 4 PM $ 0.0598
+0.93%
$ 1.26 million $ 73,132
Jan 15, 3 PM $ 0.0594
-1.74%
$ 1.25 million $ 71,315
Jan 15, 2 PM $ 0.0604
+4.59%
$ 1.27 million $ 70,047
Jan 15, 1 PM $ 0.0579
-0.89%
$ 1.22 million $ 61,922
Jan 15, 12 PM $ 0.0585
-1.19%
$ 1.23 million $ 61,216
Jan 15, 11 AM $ 0.0592
-0.98%
$ 1.24 million $ 59,069
Jan 15, 10 AM $ 0.0597
+0.38%
$ 1.25 million $ 58,152
Jan 15, 9 AM $ 0.0597
-0.97%
$ 1.25 million $ 55,820
Jan 15, 8 AM $ 0.0603
+1.43%
$ 1.27 million $ 75,440
Jan 15, 7 AM $ 0.0593
+1.96%
$ 1.25 million $ 72,719
Jan 15, 6 AM $ 0.0582
+1.38%
$ 1.22 million $ 69,613
Jan 15, 5 AM $ 0.0577
-5.18%
$ 1.26 million $ 63,504
Jan 15, 4 AM $ 0.0609
-3.18%
$ 1.28 million $ 58,487
Jan 15, 3 AM $ 0.0629
+2.07%
$ 1.32 million $ 52,322
Jan 15, 2 AM $ 0.062
+1.95%
$ 1.3 million $ 183,957
Jan 15, 1 AM $ 0.0608
+2.55%
$ 1.28 million $ 175,128
Jan 15, 12 AM $ 0.0593
+1.14%
$ 1.25 million $ 163,278
Jan 14, 11 PM $ 0.058
-9.25%
$ 1.22 million $ 155,538
Jan 14, 10 PM $ 0.0639
+11.80%
$ 1.34 million $ 158,963
Jan 14, 9 PM $ 0.0572
+0.55%
$ 1.2 million $ 129,102
Jan 14, 8 PM $ 0.0564
+0.09%
$ 1.19 million $ 130,198
Jan 14, 7 PM $ 0.0566
+1.63%
$ 1.19 million $ 128,338
Jan 14, 6 PM $ 0.0554
-0.69%
$ 1.16 million $ 116,225
Jan 14, 5 PM $ 0.0556
+1.50%
$ 1.17 million $ 116,710
Jan 14, 4 PM $ 0.0551
-0.97%
$ 1.16 million $ 111,641
Jan 14, 3 PM $ 0.0559
-1.82%
$ 1.17 million $ 120,048
Jan 14, 2 PM $ 0.0569
+5.29%
$ 1.2 million $ 115,839
Jan 14, 1 PM $ 0.054
-0.85%
$ 1.14 million $ 110,987
Jan 14, 12 PM $ 0.0545
+1.12%
$ 1.14 million $ 110,550
Jan 14, 11 AM $ 0.0543
-6.14%
$ 1.14 million $ 103,917
Jan 14, 10 AM $ 0.057
+2.71%
$ 1.2 million $ 92,384
Jan 14, 9 AM $ 0.0555
+3.03%
$ 1.17 million $ 76,907
Jan 14, 8 AM $ 0.0539
+6.12%
$ 1.13 million $ 71,070
Jan 14, 7 AM $ 0.0508
+0.50%
$ 1.07 million $ 54,433
Jan 14, 6 AM $ 0.0507
+0.31%
$ 1.06 million $ 55,415
Jan 14, 5 AM $ 0.0506
-0.13%
$ 1.06 million $ 54,937
Jan 14, 4 AM $ 0.0506
+0.05%
$ 1.06 million $ 55,847
Jan 14, 3 AM $ 0.0506
-1.91%
$ 1.06 million $ 59,485
Jan 14, 2 AM $ 0.0516
+8.11%
$ 1.08 million $ 77,089
Jan 14, 1 AM $ 0.0477
+8.00%
$ 996,879 $ 58,559