UPEPE Historical Data

UPEPE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0473
-0.28%
$ 993,694 $ 32,030
Jan 18, 9 AM $ 0.0474
+1.61%
$ 995,823 $ 31,633
Jan 18, 8 AM $ 0.0469
-1.02%
$ 983,885 $ 28,719
Jan 18, 7 AM $ 0.0473
+1.69%
$ 993,924 $ 26,082
Jan 18, 6 AM $ 0.0465
-3.94%
$ 976,922 $ 14,805
Jan 18, 5 AM $ 0.0485
-1.66%
$ 1.02 million $ 10,765
Jan 18, 4 AM $ 0.0493
+0.09%
$ 1.04 million $ 8,797
Jan 18, 3 AM $ 0.0493
-0.11%
$ 1.03 million $ 8,114
Jan 18, 2 AM $ 0.0493
+0.87%
$ 1.03 million $ 65,493
Jan 18, 1 AM $ 0.0488
+0.31%
$ 1.03 million $ 63,406
Jan 18, 12 AM $ 0.0487
-0.50%
$ 1.02 million $ 63,494
Jan 17, 11 PM $ 0.0489
+0.08%
$ 1.03 million $ 63,092
Jan 17, 10 PM $ 0.0492
+0.00%
$ 1.03 million $ 63,181
Jan 17, 9 PM $ 0.0494
+0.13%
$ 1.04 million $ 62,899
Jan 17, 7 PM $ 0.0493
+0.00%
$ 1.04 million $ 62,590
Jan 17, 5 PM $ 0.0492
-0.39%
$ 1.03 million $ 62,145
Jan 17, 4 PM $ 0.0493
-0.81%
$ 1.04 million $ 61,596
Jan 17, 3 PM $ 0.0497
-0.65%
$ 1.04 million $ 60,210
Jan 17, 2 PM $ 0.0495
-0.35%
$ 1.04 million $ 75,168
Jan 17, 1 PM $ 0.0497
+2.90%
$ 1.04 million $ 74,303
Jan 17, 12 PM $ 0.0483
+2.69%
$ 1.01 million $ 70,065
Jan 17, 11 AM $ 0.047
-5.80%
$ 989,081 $ 64,774
Jan 17, 10 AM $ 0.0499
-9.24%
$ 1.05 million $ 48,105
Jan 17, 9 AM $ 0.055
+1.06%
$ 1.16 million $ 32,863
Jan 17, 8 AM $ 0.0544
-0.24%
$ 1.14 million $ 28,411
Jan 17, 7 AM $ 0.0545
-0.35%
$ 1.14 million $ 27,222
Jan 17, 6 AM $ 0.0547
+1.40%
$ 1.15 million $ 11,932
Jan 17, 5 AM $ 0.0539
+0.67%
$ 1.13 million $ 10,125
Jan 17, 4 AM $ 0.0536
-3.29%
$ 1.13 million $ 8,893
Jan 17, 3 AM $ 0.0554
-0.65%
$ 1.16 million $ 3,868
Jan 17, 2 AM $ 0.0558
-0.09%
$ 1.17 million $ 51,819
Jan 17, 1 AM $ 0.0561
-1.69%
$ 1.18 million $ 51,549
Jan 17, 12 AM $ 0.0571
+0.00%
$ 1.2 million $ 50,644
Jan 16, 8 PM $ 0.057
+0.10%
$ 1.2 million $ 50,318
Jan 16, 7 PM $ 0.0569
+0.00%
$ -- $ 50,135
Jan 16, 6 PM $ 0.057
+0.00%
$ 1.2 million $ 50,114
Jan 16, 5 PM $ 0.0569
+0.18%
$ 1.2 million $ 49,976
Jan 16, 4 PM $ 0.0571
+0.00%
$ 1.2 million $ 49,848
Jan 16, 3 PM $ 0.057
+0.47%
$ 1.2 million $ 49,665
Jan 16, 2 PM $ 0.0562
+0.17%
$ 1.18 million $ 48,322
Jan 16, 1 PM $ 0.0561
-1.45%
$ 1.18 million $ 47,361
Jan 16, 12 PM $ 0.0569
-0.88%
$ 1.2 million $ 52,976
Jan 16, 11 AM $ 0.0576
+1.69%
$ 1.21 million $ 52,310
Jan 16, 10 AM $ 0.0568
+0.46%
$ 1.19 million $ 50,408
Jan 16, 9 AM $ 0.0565
-0.24%
$ 1.19 million $ 48,960
Jan 16, 8 AM $ 0.0567
-0.52%
$ 1.19 million $ 48,559
Jan 16, 7 AM $ 0.0571
-0.06%
$ 1.2 million $ 45,814
Jan 16, 6 AM $ 0.0571
-1.74%
$ 1.2 million $ 33,078
Jan 16, 5 AM $ 0.0581
-0.42%
$ 1.22 million $ 30,542
Jan 16, 4 AM $ 0.0584
+2.37%
$ 1.23 million $ 28,913