UPEPE Historical Data

UPEPE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0292
-0.02%
$ 612,349 $ 86,610
Jan 20, 5 PM $ 0.029
+0.06%
$ 608,495 $ 85,876
Jan 20, 4 PM $ 0.029
+0.10%
$ 609,157 $ 85,898
Jan 20, 3 PM $ 0.0289
+2.84%
$ 607,611 $ 85,710
Jan 20, 2 PM $ 0.0281
-0.03%
$ 589,995 $ 80,185
Jan 20, 1 PM $ 0.0281
-8.12%
$ 590,198 $ 79,533
Jan 20, 12 PM $ 0.0306
-4.89%
$ 642,272 $ 79,487
Jan 20, 11 AM $ 0.0321
-2.41%
$ 674,407 $ 79,371
Jan 20, 9 AM $ 0.0329
+0.46%
$ 690,758 $ 79,453
Jan 20, 8 AM $ 0.0326
-0.28%
$ 684,901 $ 78,214
Jan 20, 7 AM $ 0.0327
-0.10%
$ 686,228 $ 78,128
Jan 20, 6 AM $ 0.0327
-0.07%
$ 686,711 $ 78,112
Jan 20, 5 AM $ 0.0328
-2.56%
$ 688,626 $ 79,742
Jan 20, 4 AM $ 0.0339
-0.94%
$ 711,237 $ 79,059
Jan 20, 2 AM $ 0.0349
-0.52%
$ 733,080 $ 78,767
Jan 20, 1 AM $ 0.0351
+0.13%
$ 737,006 $ 78,270
Jan 19, 11 PM $ 0.035
+0.00%
$ 735,955 $ 72,204
Jan 19, 10 PM $ 0.035
+0.44%
$ 735,435 $ 71,850
Jan 19, 9 PM $ 0.0349
+0.00%
$ 732,276 $ 71,634
Jan 19, 7 PM $ 0.0349
+0.00%
$ 733,123 $ 77,391
Jan 19, 6 PM $ 0.0349
+0.00%
$ 732,723 $ 77,313
Jan 19, 5 PM $ 0.0349
+0.00%
$ 732,358 $ 77,418
Jan 19, 4 PM $ 0.0349
+0.72%
$ 732,992 $ 77,427
Jan 19, 3 PM $ 0.0347
+1.02%
$ 727,904 $ 75,291
Jan 19, 2 PM $ 0.0343
+1.42%
$ 720,314 $ 74,628
Jan 19, 1 PM $ 0.0338
+6.23%
$ 710,099 $ 71,978
Jan 19, 12 PM $ 0.0318
+3.70%
$ 668,463 $ 62,893
Jan 19, 11 AM $ 0.0307
-13.77%
$ 643,806 $ 58,416
Jan 19, 10 AM $ 0.0358
-2.26%
$ 751,632 $ 43,427
Jan 19, 9 AM $ 0.0366
+0.37%
$ 768,619 $ 42,554
Jan 19, 8 AM $ 0.0365
-1.19%
$ 765,877 $ 42,061
Jan 19, 7 AM $ 0.037
+5.92%
$ 776,515 $ 41,210
Jan 19, 6 AM $ 0.0349
-14.06%
$ 733,294 $ 32,003
Jan 19, 5 AM $ 0.0408
-1.37%
$ 856,754 $ 21,558
Jan 19, 4 AM $ 0.0414
-2.33%
$ 868,747 $ 20,645
Jan 19, 3 AM $ 0.0423
-5.92%
$ 890,074 $ 14,844
Jan 19, 2 AM $ 0.045
+0.59%
$ 944,643 $ 49,814
Jan 19, 1 AM $ 0.0447
-1.26%
$ 939,451 $ 49,336
Jan 19, 12 AM $ 0.0453
-1.04%
$ 950,493 $ 35,632
Jan 18, 11 PM $ 0.0461
+0.19%
$ 968,696 $ 33,749
Jan 18, 10 PM $ 0.0459
-0.08%
$ 964,694 $ 33,205
Jan 18, 9 PM $ 0.0461
+0.00%
$ 968,721 $ 32,356
Jan 18, 8 PM $ 0.046
+0.00%
$ 966,149 $ 32,059
Jan 18, 5 PM $ 0.0458
-0.01%
$ 961,061 $ 41,559
Jan 18, 4 PM $ 0.0458
-0.17%
$ 961,141 $ 41,600
Jan 18, 3 PM $ 0.0458
+2.33%
$ 961,189 $ 41,320
Jan 18, 2 PM $ 0.0449
-0.86%
$ 941,857 $ 39,757
Jan 18, 1 PM $ 0.0452
-4.61%
$ 948,420 $ 38,730
Jan 18, 12 PM $ 0.0473
-0.41%
$ 994,132 $ 33,099
Jan 18, 11 AM $ 0.0475
-0.16%
$ 998,869 $ 32,532