UPEPE Historical Data

UPEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.251
-5.62%
$ 5.26 million $ 230,642
May 25, 11 AM $ 0.265
+6.44%
$ 5.56 million $ 242,476
May 25, 10 AM $ 0.262
+7.26%
$ 5.51 million $ 251,259
May 25, 9 AM $ 0.26
+1.05%
$ 5.47 million $ 239,773
May 25, 8 AM $ 0.254
+0.20%
$ 5.34 million $ 259,956
May 25, 7 AM $ 0.239
-0.80%
$ 5.01 million $ 244,029
May 25, 6 AM $ 0.239
+7.90%
$ 5.03 million $ 237,501
May 25, 5 AM $ 0.222
-0.16%
$ 4.66 million $ 261,829
May 25, 4 AM $ 0.236
+6.44%
$ 4.95 million $ 260,449
May 25, 3 AM $ 0.235
+9.97%
$ 4.93 million $ 275,874
May 25, 2 AM $ 0.204
-1.34%
$ 4.28 million $ 258,753
May 25, 1 AM $ 0.196
-1.03%
$ 4.11 million $ 278,582
May 25, 12 AM $ 0.199
+1.39%
$ 4.18 million $ 271,172
May 24, 11 PM $ 0.198
+0.91%
$ 4.16 million $ 266,661
May 24, 10 PM $ 0.198
-0.36%
$ 4.16 million $ 265,533
May 24, 8 PM $ 0.196
+0.00%
$ 4.12 million $ 267,964
May 24, 7 PM $ 0.194
-1.47%
$ 4.08 million $ 264,074
May 24, 6 PM $ 0.199
+1.61%
$ 4.19 million $ 263,879
May 24, 5 PM $ 0.198
+1.39%
$ 4.16 million $ 260,304
May 24, 4 PM $ 0.193
+0.80%
$ 4.05 million $ 264,861
May 24, 3 PM $ 0.186
+0.00%
$ 3.91 million $ 339,646
May 24, 2 PM $ 0.188
+0.31%
$ 3.95 million $ 375,902
May 24, 1 PM $ 0.193
+1.92%
$ 4.06 million $ 447,196
May 24, 12 PM $ 0.184
-1.02%
$ 3.86 million $ 455,479
May 24, 11 AM $ 0.181
-1.03%
$ 3.8 million $ 465,291
May 24, 10 AM $ 0.177
-6.60%
$ 3.72 million $ 443,307
May 24, 9 AM $ 0.183
+0.29%
$ 3.84 million $ 465,656
May 24, 8 AM $ 0.187
+5.22%
$ 3.93 million $ 442,688
May 24, 7 AM $ 0.184
-1.93%
$ 3.87 million $ 435,464
May 24, 6 AM $ 0.188
+8.85%
$ 3.94 million $ 441,060
May 24, 5 AM $ 0.175
+1.73%
$ 3.68 million $ 411,838
May 24, 4 AM $ 0.175
+3.02%
$ 3.68 million $ 408,934
May 24, 3 AM $ 0.17
-4.44%
$ 3.57 million $ 396,620
May 24, 2 AM $ 0.179
+2.53%
$ 3.76 million $ 342,097
May 24, 1 AM $ 0.174
+0.12%
$ 3.66 million $ 337,073
May 24, 12 AM $ 0.174
+0.04%
$ 3.66 million $ 334,874
May 23, 11 PM $ 0.174
+0.00%
$ 3.65 million $ 337,978
May 23, 10 PM $ 0.184
+6.16%
$ 3.87 million $ 358,169
May 23, 6 PM $ 0.184
+6.15%
$ 3.87 million $ 341,660
May 23, 5 PM $ 0.176
-4.97%
$ 3.69 million $ 331,926
May 23, 4 PM $ 0.183
+1.39%
$ 3.84 million $ 348,603
May 23, 3 PM $ 0.188
+6.94%
$ 3.94 million $ 305,237
May 23, 2 PM $ 0.171
+3.89%
$ 3.6 million $ 189,823
May 23, 1 PM $ 0.165
+1.22%
$ 3.47 million $ 116,694
May 23, 12 PM $ 0.162
+0.96%
$ 3.41 million $ 99,335
May 23, 11 AM $ 0.16
+0.09%
$ 3.37 million $ 94,074
May 23, 10 AM $ 0.16
-0.14%
$ 3.35 million $ 94,513
May 23, 9 AM $ 0.161
+0.30%
$ 3.37 million $ 97,815
May 23, 8 AM $ 0.16
+0.65%
$ 3.35 million $ 93,425
May 23, 7 AM $ 0.158
+0.74%
$ 3.32 million $ 79,917