UPEPE Historical Data

UPEPE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0271
-0.37%
$ 569,322 $ 1,600
Jan 23, 2 AM $ 0.0272
-0.01%
$ 571,420 $ 57,727
Jan 23, 1 AM $ 0.0272
-0.43%
$ 571,540 $ 57,496
Jan 23, 12 AM $ 0.0273
+0.00%
$ 573,995 $ 57,339
Jan 22, 11 PM $ 0.0273
+0.00%
$ 572,800 $ 53,850
Jan 22, 9 PM $ 0.0273
-0.13%
$ 572,828 $ 56,777
Jan 22, 8 PM $ 0.0273
-0.10%
$ 573,613 $ 56,279
Jan 22, 7 PM $ 0.0271
+0.91%
$ 568,935 $ 55,745
Jan 22, 5 PM $ 0.0268
+0.21%
$ 563,620 $ 54,585
Jan 22, 4 PM $ 0.0266
-0.74%
$ 557,857 $ 53,393
Jan 22, 3 PM $ 0.0268
+0.40%
$ 561,975 $ 53,262
Jan 22, 2 PM $ 0.0267
-1.71%
$ 559,747 $ 52,687
Jan 22, 1 PM $ 0.0271
-0.02%
$ 569,484 $ 51,525
Jan 22, 12 PM $ 0.0271
-0.92%
$ 569,951 $ 50,659
Jan 22, 11 AM $ 0.0274
+0.11%
$ 575,241 $ 50,250
Jan 22, 10 AM $ 0.0274
+0.01%
$ 574,543 $ 50,246
Jan 22, 9 AM $ 0.0274
-0.36%
$ 574,773 $ 50,295
Jan 22, 8 AM $ 0.0275
-3.17%
$ 576,841 $ 49,886
Jan 22, 7 AM $ 0.0284
+12.56%
$ 595,730 $ 49,000
Jan 22, 6 AM $ 0.025
+16.96%
$ 524,811 $ 34,607
Jan 22, 5 AM $ 0.0214
-2.09%
$ 448,636 $ 21,911
Jan 22, 4 AM $ 0.0218
+8.16%
$ 457,549 $ 20,211
Jan 22, 3 AM $ 0.0201
-9.60%
$ 422,274 $ 14,382
Jan 22, 2 AM $ 0.0223
-5.79%
$ 467,959 $ 35,937
Jan 22, 1 AM $ 0.0237
-0.66%
$ 496,874 $ 31,862
Jan 22, 12 AM $ 0.0238
-2.15%
$ 500,102 $ 31,183
Jan 21, 11 PM $ 0.0243
+0.60%
$ 508,425 $ 29,995
Jan 21, 10 PM $ 0.0244
-0.94%
$ 511,440 $ 29,312
Jan 21, 9 PM $ 0.0246
+0.83%
$ 516,284 $ 28,687
Jan 21, 6 PM $ 0.0243
+0.00%
$ 510,386 $ 28,638
Jan 21, 5 PM $ 0.0243
-3.34%
$ 510,554 $ 28,659
Jan 21, 4 PM $ 0.025
-1.55%
$ 524,532 $ 27,359
Jan 21, 3 PM $ 0.0254
-14.40%
$ 532,754 $ 24,962
Jan 21, 2 PM $ 0.0296
-0.04%
$ 622,118 $ 17,741
Jan 21, 1 PM $ 0.0296
-0.01%
$ 622,409 $ 17,212
Jan 21, 12 PM $ 0.0297
+1.24%
$ 621,768 $ 17,174
Jan 21, 11 AM $ 0.0293
+0.24%
$ 614,923 $ 16,199
Jan 21, 10 AM $ 0.0292
+0.31%
$ 613,756 $ 21,455
Jan 21, 9 AM $ 0.0291
-2.18%
$ 611,351 $ 21,136
Jan 21, 8 AM $ 0.0298
-1.25%
$ 625,130 $ 20,252
Jan 21, 7 AM $ 0.0302
-0.36%
$ 633,230 $ 19,452
Jan 21, 6 AM $ 0.0302
-0.44%
$ 634,850 $ 19,176
Jan 21, 5 AM $ 0.0303
-2.06%
$ 636,461 $ 18,632
Jan 21, 4 AM $ 0.0309
-4.41%
$ 649,042 $ 17,815
Jan 21, 3 AM $ 0.0323
+0.02%
$ 678,895 $ 15,294
Jan 21, 2 AM $ 0.0325
+2.67%
$ 681,802 $ 100,279
Jan 21, 1 AM $ 0.0315
+7.14%
$ 662,286 $ 95,656
Jan 21, 12 AM $ 0.0294
+1.26%
$ 617,705 $ 84,612
Jan 20, 11 PM $ 0.0291
+0.92%
$ 610,133 $ 82,629
Jan 20, 9 PM $ 0.029
+0.00%
$ 609,859 $ 81,869