UPEPE Historical Data

UPEPE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0223
-3.15%
$ 468,039 $ 23,547
Feb 1, 8 AM $ 0.0231
-5.60%
$ 485,464 $ 17,073
Feb 1, 7 AM $ 0.0245
-0.14%
$ 514,834 $ 9,414
Feb 1, 6 AM $ 0.0245
-0.03%
$ 515,470 $ 7,345
Feb 1, 5 AM $ 0.0246
-0.15%
$ 516,149 $ 6,768
Feb 1, 4 AM $ 0.0246
-0.30%
$ 516,126 $ 58,298
Feb 1, 3 AM $ 0.0247
-0.05%
$ 517,711 $ 110,952
Feb 1, 2 AM $ 0.0246
-0.01%
$ 517,276 $ 110,923
Feb 1, 1 AM $ 0.0247
-0.10%
$ 518,241 $ 110,895
Feb 1, 12 AM $ 0.0248
+0.53%
$ 521,217 $ 110,925
Jan 31, 11 PM $ 0.0247
+0.02%
$ 518,525 $ 110,339
Jan 31, 10 PM $ 0.0249
+0.64%
$ 522,428 $ 109,476
Jan 31, 9 PM $ 0.0247
-0.13%
$ 518,119 $ 108,378
Jan 31, 7 PM $ 0.0253
-0.21%
$ 531,990 $ 109,323
Jan 31, 6 PM $ 0.0253
+0.00%
$ 532,279 $ 108,858
Jan 31, 5 PM $ 0.0254
-0.12%
$ 532,469 $ 108,918
Jan 31, 4 PM $ 0.0254
+0.39%
$ 533,229 $ 108,697
Jan 31, 3 PM $ 0.0253
+0.40%
$ 530,936 $ 104,416
Jan 31, 2 PM $ 0.0252
-1.17%
$ 528,270 $ 102,265
Jan 31, 1 PM $ 0.0255
+10.56%
$ 535,438 $ 99,774
Jan 31, 12 PM $ 0.0228
+8.32%
$ 478,753 $ 74,612
Jan 31, 11 AM $ 0.021
+3.67%
$ 441,747 $ 64,043
Jan 31, 10 AM $ 0.0203
+3.80%
$ 423,108 $ 55,917
Jan 31, 9 AM $ 0.0197
-0.41%
$ 412,750 $ 50,595
Jan 31, 8 AM $ 0.0198
-1.42%
$ 415,985 $ 46,163
Jan 31, 7 AM $ 0.0201
-3.83%
$ 423,018 $ 42,918
Jan 31, 6 AM $ 0.0209
-0.81%
$ 439,360 $ 27,218
Jan 31, 5 AM $ 0.0211
+1.77%
$ 442,987 $ 25,819
Jan 31, 4 AM $ 0.0207
+0.26%
$ 435,288 $ 24,410
Jan 30, 6 AM $ 0.0228
+0.05%
$ 477,819 $ 45,884
Jan 30, 5 AM $ 0.0227
-4.32%
$ 477,657 $ 43,343
Jan 30, 4 AM $ 0.0238
-1.10%
$ 499,588 $ 38,505
Jan 30, 3 AM $ 0.024
-0.99%
$ 504,789 $ 34,910
Jan 30, 2 AM $ 0.0243
-1.11%
$ 510,037 $ 71,633
Jan 29, 5 AM $ 0.0266
-1.19%
$ 558,667 $ 5,141
Jan 29, 4 AM $ 0.0269
+2.70%
$ 565,584 $ 4,321
Jan 29, 3 AM $ 0.0262
+2.25%
$ 550,838 $ 2,848
Jan 29, 2 AM $ 0.0257
+0.03%
$ 538,736 $ 15,775
Jan 29, 1 AM $ 0.0256
-0.09%
$ 538,583 $ 15,632
Jan 29, 12 AM $ 0.0257
-0.09%
$ 539,075 $ 15,333
Jan 28, 11 PM $ 0.0257
-0.04%
$ 540,025 $ 15,057
Jan 28, 10 PM $ 0.0257
+0.06%
$ 540,064 $ 15,009
Jan 28, 9 PM $ 0.0257
+0.15%
$ 540,569 $ 14,839
Jan 28, 8 PM $ 0.0257
+0.00%
$ 539,787 $ 14,834
Jan 28, 6 PM $ 0.0257
+0.10%
$ 540,594 $ 14,838
Jan 28, 5 PM $ 0.0257
-0.02%
$ 539,798 $ 14,816
Jan 28, 4 PM $ 0.0257
-0.15%
$ 539,916 $ 14,601
Jan 28, 3 PM $ 0.0258
-0.02%
$ 540,753 $ 14,235
Jan 28, 2 PM $ 0.0258
+0.11%
$ 540,868 $ 14,104
Jan 28, 1 PM $ 0.0257
+0.23%
$ 540,292 $ 13,965