UPEPE Historical Data

UPEPE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0227
+0.43%
$ 477,461 $ 9,221
Feb 4, 12 PM $ 0.0226
-0.61%
$ 474,797 $ 9,081
Feb 4, 11 AM $ 0.0226
+0.17%
$ 474,546 $ 8,896
Feb 4, 10 AM $ 0.0226
+0.22%
$ 473,696 $ 8,671
Feb 4, 9 AM $ 0.0225
+0.26%
$ 472,285 $ 7,933
Feb 4, 8 AM $ 0.0224
-0.16%
$ 471,108 $ 7,485
Feb 4, 7 AM $ 0.0224
-0.58%
$ 471,081 $ 6,386
Feb 4, 6 AM $ 0.0226
+1.09%
$ 474,482 $ 5,930
Feb 4, 5 AM $ 0.0224
-0.28%
$ 469,380 $ 4,913
Feb 4, 4 AM $ 0.0224
+0.03%
$ 470,708 $ 4,836
Feb 4, 3 AM $ 0.0224
-1.08%
$ 470,603 $ 4,814
Feb 4, 2 AM $ 0.0227
+0.15%
$ 475,765 $ 59,182
Feb 4, 1 AM $ 0.0225
-0.72%
$ 473,021 $ 58,916
Feb 4, 12 AM $ 0.0227
+0.06%
$ 476,023 $ 58,451
Feb 3, 10 PM $ 0.0226
+0.25%
$ 473,866 $ 57,345
Feb 3, 7 PM $ 0.0225
+0.00%
$ 472,993 $ 56,981
Feb 3, 6 PM $ 0.0225
+0.00%
$ 473,121 $ 56,966
Feb 3, 5 PM $ 0.0225
+0.74%
$ 472,966 $ 56,831
Feb 3, 4 PM $ 0.0224
-1.01%
$ 469,477 $ 56,344
Feb 3, 3 PM $ 0.023
+1.31%
$ 484,036 $ 53,346
Feb 3, 2 PM $ 0.0234
+2.78%
$ 490,899 $ 52,410
Feb 3, 1 PM $ 0.0233
+0.05%
$ 488,394 $ 51,976
Feb 3, 12 PM $ 0.0233
-0.36%
$ 485,253 $ 51,219
Feb 3, 11 AM $ 0.0233
-0.57%
$ 489,953 $ 49,959
Feb 3, 10 AM $ 0.0234
+0.08%
$ 490,098 $ 48,736
Feb 2, 3 PM $ 0.0216
-1.57%
$ 453,577 $ 41,844
Feb 2, 2 PM $ 0.0219
-0.56%
$ 458,964 $ 38,605
Feb 2, 1 PM $ 0.022
-0.99%
$ 462,366 $ 37,699
Feb 2, 12 PM $ 0.0222
-0.44%
$ 466,991 $ 34,895
Feb 2, 11 AM $ 0.0224
-1.58%
$ 469,722 $ 34,102
Feb 2, 10 AM $ 0.0227
+6.82%
$ 477,719 $ 33,864
Feb 2, 5 AM $ 0.0211
-0.52%
$ 443,906 $ 4,077
Feb 2, 4 AM $ 0.0213
-0.08%
$ 446,612 $ 3,669
Feb 2, 3 AM $ 0.0213
-1.25%
$ 446,963 $ 2,784
Feb 2, 2 AM $ 0.0213
+0.00%
$ 448,177 $ 35,386
Feb 2, 1 AM $ 0.0214
+0.22%
$ 448,840 $ 34,989
Feb 2, 12 AM $ 0.0213
-0.04%
$ 448,170 $ 34,397
Feb 1, 11 PM $ 0.0213
-0.05%
$ 448,320 $ 34,335
Feb 1, 10 PM $ 0.0213
+0.53%
$ 446,273 $ 34,083
Feb 1, 9 PM $ 0.0212
+0.00%
$ 445,547 $ 33,702
Feb 1, 8 PM $ 0.0213
+0.00%
$ 446,376 $ 33,262
Feb 1, 7 PM $ 0.0213
-0.91%
$ 447,147 $ 33,057
Feb 1, 5 PM $ 0.0214
+0.00%
$ 449,801 $ 32,575
Feb 1, 4 PM $ 0.0212
-1.52%
$ 445,390 $ 32,214
Feb 1, 3 PM $ 0.0215
-0.49%
$ 452,283 $ 30,543
Feb 1, 2 PM $ 0.0216
+0.14%
$ 454,528 $ 30,477
Feb 1, 1 PM $ 0.0216
-0.18%
$ 454,040 $ 29,112
Feb 1, 12 PM $ 0.0218
+0.27%
$ 457,262 $ 28,974
Feb 1, 11 AM $ 0.0218
-1.51%
$ 458,141 $ 28,052
Feb 1, 10 AM $ 0.0221
-0.17%
$ 465,185 $ 24,963