UPEPE Historical Data

UPEPE Page 54
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.022
+0.14%
$ 461,850 $ 17,232
Feb 6, 10 PM $ 0.0218
-0.62%
$ 457,071 $ 16,725
Feb 6, 8 PM $ 0.0219
+0.00%
$ 460,019 $ 16,701
Feb 6, 5 PM $ 0.0218
+0.00%
$ 457,987 $ 16,436
Feb 6, 4 PM $ 0.0218
-1.50%
$ 457,949 $ 16,456
Feb 6, 3 PM $ 0.0221
+0.94%
$ 464,869 $ 9,721
Feb 6, 2 PM $ 0.0219
-0.30%
$ 460,617 $ 7,598
Feb 6, 1 PM $ 0.022
+0.31%
$ 462,008 $ 7,441
Feb 6, 12 PM $ 0.022
+0.00%
$ 461,567 $ 7,424
Feb 6, 11 AM $ 0.0219
-0.11%
$ 460,603 $ 7,256
Feb 6, 10 AM $ 0.022
-0.06%
$ 461,396 $ 7,244
Feb 6, 9 AM $ 0.022
+0.79%
$ 461,615 $ 7,004
Feb 6, 8 AM $ 0.0218
-0.14%
$ 460,094 $ 5,667
Feb 6, 7 AM $ 0.0218
+0.37%
$ 457,684 $ 4,543
Feb 6, 6 AM $ 0.0218
-0.11%
$ 457,247 $ 4,379
Feb 6, 5 AM $ 0.0218
+0.37%
$ 457,795 $ 4,132
Feb 6, 4 AM $ 0.0217
-0.01%
$ 455,694 $ 3,385
Feb 6, 3 AM $ 0.0218
-0.43%
$ 457,388 $ 3,311
Feb 6, 2 AM $ 0.0219
+0.45%
$ 460,447 $ 30,512
Feb 6, 1 AM $ 0.022
-0.70%
$ 461,432 $ 30,128
Feb 6, 12 AM $ 0.0219
+0.00%
$ 459,347 $ 29,810
Feb 5, 11 PM $ 0.0219
+0.00%
$ 459,881 $ 28,328
Feb 5, 10 PM $ 0.0219
+0.00%
$ 460,807 $ 28,079
Feb 5, 9 PM $ 0.0219
-0.45%
$ 460,249 $ 27,879
Feb 5, 7 PM $ 0.0221
+0.00%
$ 463,721 $ 27,544
Feb 5, 6 PM $ 0.0219
-0.56%
$ 460,376 $ 27,431
Feb 5, 5 PM $ 0.022
+0.39%
$ 462,950 $ 27,183
Feb 5, 4 PM $ 0.0218
-1.83%
$ 458,566 $ 26,979
Feb 5, 3 PM $ 0.0223
+0.06%
$ 467,683 $ 22,842
Feb 5, 2 PM $ 0.0223
-0.26%
$ 468,195 $ 22,582
Feb 5, 1 PM $ 0.0223
+0.22%
$ 468,942 $ 21,563
Feb 5, 11 AM $ 0.0222
+0.28%
$ 466,811 $ 19,396
Feb 5, 10 AM $ 0.0222
+0.44%
$ 465,932 $ 19,211
Feb 5, 9 AM $ 0.0221
+0.32%
$ 463,808 $ 18,436
Feb 5, 8 AM $ 0.022
+0.01%
$ 461,745 $ 17,221
Feb 5, 7 AM $ 0.0221
+0.20%
$ 463,134 $ 16,562
Feb 5, 6 AM $ 0.022
+0.05%
$ 462,367 $ 16,417
Feb 5, 5 AM $ 0.022
-0.48%
$ 461,456 $ 15,795
Feb 5, 4 AM $ 0.0221
+0.07%
$ 463,710 $ 15,651
Feb 5, 3 AM $ 0.0222
+0.19%
$ 466,222 $ 15,481
Feb 5, 2 AM $ 0.0222
+0.00%
$ 466,888 $ 14,746
Feb 5, 1 AM $ 0.0223
+0.85%
$ 467,500 $ 14,693
Feb 5, 12 AM $ 0.0221
-1.11%
$ 463,789 $ 14,204
Feb 4, 11 PM $ 0.0224
-0.30%
$ 470,183 $ 14,093
Feb 4, 10 PM $ 0.0225
+0.73%
$ 472,293 $ 13,808
Feb 4, 7 PM $ 0.0225
-0.05%
$ 472,199 $ 12,996
Feb 4, 5 PM $ 0.0225
-0.06%
$ 472,904 $ 12,649
Feb 4, 4 PM $ 0.0225
+0.08%
$ 473,073 $ 11,096
Feb 4, 3 PM $ 0.0223
+0.00%
$ 468,737 $ 10,467
Feb 4, 2 PM $ 0.0224
-1.51%
$ 472,570 $ 10,206