UPEPE Historical Data

UPEPE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0333
+0.00%
$ 699,204 $ 22,232
Feb 11, 9 PM $ 0.0331
+0.25%
$ 695,805 $ 21,977
Feb 11, 8 PM $ 0.0331
-0.04%
$ 694,472 $ 19,796
Feb 11, 7 PM $ 0.0331
+0.60%
$ 695,014 $ 18,449
Feb 11, 6 PM $ 0.0329
+0.00%
$ 690,848 $ 18,022
Feb 11, 5 PM $ 0.0329
+0.00%
$ 690,690 $ 17,916
Feb 11, 4 PM $ 0.0328
-0.49%
$ 688,715 $ 17,681
Feb 11, 3 PM $ 0.033
+0.28%
$ 692,145 $ 11,857
Feb 11, 2 PM $ 0.0328
-0.04%
$ 689,384 $ 11,706
Feb 11, 1 PM $ 0.0328
-0.44%
$ 689,763 $ 11,296
Feb 11, 12 PM $ 0.033
-2.15%
$ 692,812 $ 10,567
Feb 11, 11 AM $ 0.0337
-0.19%
$ 708,159 $ 9,067
Feb 11, 10 AM $ 0.0338
-0.02%
$ 708,964 $ 8,673
Feb 11, 9 AM $ 0.0338
-0.01%
$ 708,769 $ 8,410
Feb 11, 8 AM $ 0.0338
-0.10%
$ 710,378 $ 7,661
Feb 11, 7 AM $ 0.0339
-0.09%
$ 712,028 $ 6,882
Feb 11, 6 AM $ 0.0339
-0.03%
$ 712,796 $ 4,895
Feb 11, 5 AM $ 0.0339
+0.02%
$ 712,941 $ 4,715
Feb 11, 4 AM $ 0.0339
-0.03%
$ 712,589 $ 4,419
Feb 11, 3 AM $ 0.0339
+0.77%
$ 712,767 $ 4,272
Feb 11, 2 AM $ 0.0336
-0.13%
$ 706,350 $ 2,085
Feb 11, 1 AM $ 0.0337
-0.06%
$ 707,253 $ 1,706
Feb 10, 11 PM $ 0.0337
+0.00%
$ 707,700 $ 1,545
Feb 10, 5 PM $ 0.0164
+0.00%
$ 344,474 $ 40,561
Feb 10, 4 PM $ 0.0169
-2.10%
$ 355,201 $ 40,302
Feb 10, 3 PM $ 0.0186
+9.31%
$ 390,152 $ 39,128
Feb 10, 2 PM $ 0.0173
+0.00%
$ 362,823 $ 35,783
Feb 10, 1 PM $ 0.0186
+7.57%
$ 390,174 $ 38,813
Feb 10, 12 PM $ 0.0185
+7.32%
$ 389,296 $ 36,106
Feb 10, 11 AM $ 0.0185
+7.53%
$ 389,312 $ 36,102
Feb 10, 10 AM $ 0.0185
+8.94%
$ 388,820 $ 35,851
Feb 10, 9 AM $ 0.0173
+1.63%
$ 362,734 $ 34,844
Feb 10, 8 AM $ 0.0173
-5.77%
$ 362,741 $ 34,842
Feb 10, 7 AM $ 0.017
-0.03%
$ 357,690 $ 36,597
Feb 10, 6 AM $ 0.0172
-6.55%
$ 361,404 $ 34,312
Feb 10, 5 AM $ 0.0171
-7.96%
$ 359,246 $ 36,027
Feb 10, 4 AM $ 0.0184
+6.66%
$ 386,942 $ 35,933
Feb 10, 3 AM $ 0.0186
-0.50%
$ 390,698 $ 33,420
Feb 10, 2 AM $ 0.0187
+7.52%
$ 391,923 $ 35,117
Feb 9, 8 PM $ 0.0188
+1.39%
$ 394,035 $ 34,160
Feb 9, 7 PM $ 0.0173
-22.68%
$ 363,117 $ 33,602
Feb 9, 6 PM $ 0.0209
-6.60%
$ 439,255 $ 12,541
Feb 9, 4 PM $ 0.021
-1.64%
$ 440,764 $ 12,163
Feb 9, 3 PM $ 0.0227
+7.86%
$ 477,368 $ 8,200
Feb 9, 2 PM $ 0.0214
-6.12%
$ 448,495 $ 7,912
Feb 9, 1 PM $ 0.0225
+5.37%
$ 472,670 $ 8,497
Feb 9, 12 PM $ 0.0227
+7.58%
$ 477,433 $ 7,926
Feb 9, 11 AM $ 0.0214
-4.29%
$ 448,619 $ 7,683
Feb 9, 10 AM $ 0.0221
+3.42%
$ 464,893 $ 6,251
Feb 9, 9 AM $ 0.0225
+5.11%
$ 472,526 $ 5,214