UPEPE Historical Data

UPEPE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0306
-0.56%
$ 643,027 $ 16,295
Feb 14, 4 AM $ 0.0308
-0.23%
$ 646,578 $ 15,168
Feb 14, 3 AM $ 0.0309
-0.19%
$ 648,198 $ 11,904
Feb 14, 2 AM $ 0.0309
-0.45%
$ 649,671 $ 50,645
Feb 14, 1 AM $ 0.0309
+0.01%
$ 649,876 $ 49,408
Feb 14, 12 AM $ 0.0309
+0.16%
$ 649,784 $ 49,042
Feb 13, 11 PM $ 0.0308
+0.44%
$ 647,020 $ 48,330
Feb 13, 10 PM $ 0.0311
-0.94%
$ 652,881 $ 45,553
Feb 13, 9 PM $ 0.0314
-0.35%
$ 658,829 $ 44,259
Feb 13, 8 PM $ 0.0308
+0.00%
$ 646,617 $ 42,888
Feb 13, 6 PM $ 0.0308
-0.49%
$ 645,977 $ 42,799
Feb 13, 5 PM $ 0.0313
-0.10%
$ 657,149 $ 42,549
Feb 13, 4 PM $ 0.0313
-1.61%
$ 657,778 $ 42,085
Feb 13, 3 PM $ 0.0319
-0.49%
$ 669,551 $ 33,615
Feb 13, 2 PM $ 0.032
-0.64%
$ 672,845 $ 31,555
Feb 13, 1 PM $ 0.0322
-0.35%
$ 676,944 $ 28,828
Feb 13, 12 PM $ 0.0324
-0.08%
$ 680,609 $ 26,420
Feb 13, 11 AM $ 0.0325
-0.27%
$ 682,464 $ 21,558
Feb 13, 10 AM $ 0.0326
+0.44%
$ 684,801 $ 19,385
Feb 13, 9 AM $ 0.0325
-0.72%
$ 682,794 $ 10,215
Feb 13, 8 AM $ 0.0328
-0.49%
$ 688,263 $ 7,119
Feb 13, 7 AM $ 0.033
-1.81%
$ 693,253 $ 6,441
Feb 13, 6 AM $ 0.0336
+0.01%
$ 706,056 $ 5,078
Feb 13, 5 AM $ 0.0337
-0.33%
$ 706,665 $ 5,002
Feb 13, 4 AM $ 0.0338
+0.00%
$ 709,826 $ 4,255
Feb 13, 3 AM $ 0.0338
-0.37%
$ 709,087 $ 4,247
Feb 13, 2 AM $ 0.0339
-0.07%
$ 711,779 $ 17,390
Feb 13, 1 AM $ 0.0339
-0.37%
$ 712,370 $ 17,139
Feb 13, 12 AM $ 0.0332
-2.11%
$ 697,569 $ 15,624
Feb 12, 11 PM $ 0.0329
+0.00%
$ 691,221 $ 14,380
Feb 12, 10 PM $ 0.0329
+0.20%
$ 691,221 $ 14,377
Feb 12, 9 PM $ 0.0328
+0.16%
$ 689,819 $ 14,195
Feb 12, 8 PM $ 0.0327
+0.00%
$ 687,544 $ 14,083
Feb 12, 5 PM $ 0.033
+0.00%
$ 692,920 $ 13,878
Feb 12, 4 PM $ 0.0329
-0.60%
$ 690,998 $ 13,452
Feb 12, 3 PM $ 0.0331
-1.00%
$ 695,137 $ 3,370
Feb 12, 2 PM $ 0.0334
-0.13%
$ 702,153 $ 1,356
Feb 12, 11 AM $ 0.0331
+0.69%
$ 695,371 $ 12,737
Feb 12, 10 AM $ 0.033
+0.11%
$ 692,832 $ 11,121
Feb 12, 9 AM $ 0.0329
+0.18%
$ 690,136 $ 10,888
Feb 12, 8 AM $ 0.0329
+0.24%
$ 691,262 $ 9,912
Feb 12, 7 AM $ 0.0334
+0.19%
$ 701,650 $ 7,355
Feb 12, 6 AM $ 0.0333
+0.06%
$ 700,288 $ 6,516
Feb 12, 5 AM $ 0.0333
-0.40%
$ 698,615 $ 5,849
Feb 12, 4 AM $ 0.0334
+0.04%
$ 701,253 $ 4,334
Feb 12, 3 AM $ 0.0334
+0.53%
$ 701,031 $ 3,645
Feb 12, 2 AM $ 0.0332
+0.75%
$ 698,009 $ 23,387
Feb 12, 1 AM $ 0.033
-0.98%
$ 692,826 $ 22,460
Feb 12, 12 AM $ 0.0333
+0.74%
$ 699,682 $ 22,245
Feb 11, 11 PM $ 0.0333
+0.00%
$ 699,204 $ 22,232