UPEPE Historical Data

UPEPE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0236
+0.32%
$ 495,412 $ 28,679
Feb 16, 11 AM $ 0.0235
-5.13%
$ 493,833 $ 26,841
Feb 16, 10 AM $ 0.0252
-3.30%
$ 529,881 $ 20,236
Feb 16, 9 AM $ 0.0262
-3.59%
$ 549,258 $ 15,946
Feb 16, 8 AM $ 0.0271
-0.90%
$ 569,648 $ 10,578
Feb 16, 7 AM $ 0.0274
-0.29%
$ 574,862 $ 10,319
Feb 16, 6 AM $ 0.0275
+0.00%
$ 576,703 $ 8,947
Feb 16, 5 AM $ 0.0274
-1.77%
$ 576,417 $ 8,974
Feb 16, 4 AM $ 0.028
-1.54%
$ 587,309 $ 8,952
Feb 16, 3 AM $ 0.0279
-1.93%
$ 585,141 $ 10,227
Feb 16, 2 AM $ 0.0284
-0.78%
$ 596,975 $ 54,066
Feb 16, 1 AM $ 0.0286
+0.50%
$ 601,495 $ 52,566
Feb 16, 12 AM $ 0.0285
-0.25%
$ 598,745 $ 49,945
Feb 15, 11 PM $ 0.0285
-0.27%
$ 598,302 $ 49,101
Feb 15, 10 PM $ 0.0286
+0.23%
$ 599,942 $ 49,202
Feb 15, 9 PM $ 0.0285
+0.11%
$ 599,549 $ 47,750
Feb 15, 8 PM $ 0.0285
-0.05%
$ 599,123 $ 47,405
Feb 15, 6 PM $ 0.0285
-0.01%
$ 599,093 $ 47,295
Feb 15, 5 PM $ 0.0286
+0.48%
$ 600,600 $ 47,289
Feb 15, 4 PM $ 0.0285
-1.05%
$ 599,129 $ 47,063
Feb 15, 3 PM $ 0.0288
+0.69%
$ 605,425 $ 40,468
Feb 15, 2 PM $ 0.0288
-0.26%
$ 605,732 $ 39,087
Feb 15, 1 PM $ 0.0289
-0.09%
$ 607,398 $ 36,708
Feb 15, 12 PM $ 0.0289
+0.35%
$ 607,902 $ 38,552
Feb 15, 11 AM $ 0.0288
-0.05%
$ 605,803 $ 34,933
Feb 15, 10 AM $ 0.0288
+0.00%
$ 605,601 $ 33,956
Feb 15, 9 AM $ 0.0289
-0.11%
$ 606,253 $ 33,953
Feb 15, 8 AM $ 0.0289
-0.68%
$ 606,656 $ 15,925
Feb 15, 7 AM $ 0.029
-0.39%
$ 609,579 $ 10,311
Feb 15, 6 AM $ 0.0292
-0.03%
$ 612,757 $ 6,825
Feb 15, 5 AM $ 0.0291
+0.11%
$ 611,824 $ 4,788
Feb 15, 4 AM $ 0.0292
-0.05%
$ 613,843 $ 4,396
Feb 15, 3 AM $ 0.0292
-0.14%
$ 614,036 $ 6,575
Feb 15, 2 AM $ 0.0293
-0.16%
$ 615,029 $ 40,136
Feb 15, 1 AM $ 0.0293
+0.00%
$ 616,139 $ 39,114
Feb 15, 12 AM $ 0.0293
-0.01%
$ 615,837 $ 38,651
Feb 14, 8 PM $ 0.0293
-0.18%
$ 615,498 $ 39,271
Feb 14, 6 PM $ 0.0298
+0.00%
$ 626,309 $ 39,303
Feb 14, 5 PM $ 0.0298
-0.04%
$ 626,338 $ 39,301
Feb 14, 4 PM $ 0.0299
-0.39%
$ 627,241 $ 38,690
Feb 14, 3 PM $ 0.0301
-0.11%
$ 632,431 $ 32,251
Feb 14, 2 PM $ 0.0302
+0.18%
$ 633,294 $ 31,491
Feb 14, 1 PM $ 0.0301
-0.12%
$ 632,225 $ 28,735
Feb 14, 12 PM $ 0.0301
-0.79%
$ 631,747 $ 31,074
Feb 14, 11 AM $ 0.0302
+0.03%
$ 634,070 $ 30,028
Feb 14, 10 AM $ 0.0302
-0.30%
$ 635,125 $ 26,103
Feb 14, 9 AM $ 0.0303
-0.06%
$ 636,019 $ 22,177
Feb 14, 8 AM $ 0.0303
-0.03%
$ 636,362 $ 20,855
Feb 14, 7 AM $ 0.0304
-0.39%
$ 637,955 $ 20,341
Feb 14, 6 AM $ 0.0304
-1.17%
$ 638,054 $ 19,842